Symbol | AUDUSD (Australian dollar vs US dollar - 1 lot = 100,000 ) | ||||
Period | 1 Hour (H1) 2022.05.01 21:00 - 2023.04.30 23:00 (2022.05.01 - 2023.05.01) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | ADXISHelp="===================================="; EntryMethod=2; ADX_Period=36; ADX_Level=15; TrendFollowMethod=1; PositionAction=1; ADXDeclineAction=0; CHelp="===================================="; TLHelp="------------------------------------"; MaxSpread=6; MaxTotalTrades=30; MaxTradesAction=2; PMHelp="===================================="; TradeDirection=1; InitialStopLoss=240; TakeProfit=180; PSMHelp="------------------------------------"; LotSizingMethod=3; InitialRiskPercent=1; ManualLots=0.1; BSMHelp="------------------------------------"; BreakEvenProfit=0; BreakEvenLockin=0; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; DSHelp="------------------------------------"; DynamicStop_Start=0; DynamicStop_Step=0; DTHelp="------------------------------------"; DynamicTarget_Start=0; DynamicTarget_Step=0; DOWT2Help="===================================="; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=0; EntryWindow_StartMin=0; EntryWindow_UntilHour=24; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="===================================="; CFDTickScaling=0; MagicNumber=191210; | ||||
Bars in test | 7239 | Ticks modelled | 157004 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | Spread | 30 | ||
Total net profit | 28651.64 | Gross profit | 70452.23 | Gross loss | -41800.59 |
Profit factor | 1.69 | Expected payoff | 15.52 | ||
Absolute drawdown | 6641.26 | Maximal drawdown | 11176.22 (56.70%) | Relative drawdown | 71.84% (8567.86) |
Total trades | 1846 | Short positions (won %) | 823 (76.79%) | Long positions (won %) | 1023 (63.25%) |
Profit trades (% of total) | 1279 (69.28%) | Loss trades (% of total) | 567 (30.72%) | ||
Largest | profit trade | 180.32 | loss trade | -232.86 | |
Average | profit trade | 55.08 | loss trade | -73.72 | |
Maximum | consecutive wins (profit in money) | 136 (5294.24) | consecutive losses (loss in money) | 43 (-5576.36) | |
Maximal | consecutive profit (count of wins) | 6552.16 (80) | consecutive loss (count of losses) | -5576.36 (43) | |
Average | consecutive wins | 21 | consecutive losses | 9 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2022.05.01 21:00 | buy | 1 | 0.10 | 0.70712 | 0.00000 | 0.00000 | ||
2 | 2022.05.01 21:00 | modify | 1 | 0.10 | 0.70712 | 0.68312 | 0.72512 | ||
3 | 2022.05.01 22:00 | buy | 2 | 0.10 | 0.70693 | 0.00000 | 0.00000 | ||
4 | 2022.05.01 22:00 | modify | 2 | 0.10 | 0.70693 | 0.68293 | 0.72493 | ||
5 | 2022.05.01 23:00 | buy | 3 | 0.10 | 0.70722 | 0.00000 | 0.00000 | ||
6 | 2022.05.01 23:00 | modify | 3 | 0.10 | 0.70722 | 0.68322 | 0.72522 | ||
7 | 2022.05.02 00:00 | buy | 4 | 0.10 | 0.70655 | 0.00000 | 0.00000 | ||
8 | 2022.05.02 00:00 | modify | 4 | 0.10 | 0.70655 | 0.68255 | 0.72455 | ||
9 | 2022.05.02 01:00 | buy | 5 | 0.10 | 0.70638 | 0.00000 | 0.00000 | ||
10 | 2022.05.02 01:00 | modify | 5 | 0.10 | 0.70638 | 0.68238 | 0.72438 | ||
11 | 2022.05.02 02:00 | buy | 6 | 0.10 | 0.70466 | 0.00000 | 0.00000 | ||
12 | 2022.05.02 02:00 | modify | 6 | 0.10 | 0.70466 | 0.68066 | 0.72266 | ||
13 | 2022.05.02 03:00 | buy | 7 | 0.10 | 0.70460 | 0.00000 | 0.00000 | ||
14 | 2022.05.02 03:00 | modify | 7 | 0.10 | 0.70460 | 0.68060 | 0.72260 | ||
15 | 2022.05.02 04:00 | buy | 8 | 0.10 | 0.70537 | 0.00000 | 0.00000 | ||
16 | 2022.05.02 04:00 | modify | 8 | 0.10 | 0.70537 | 0.68137 | 0.72337 | ||
17 | 2022.05.02 05:00 | buy | 9 | 0.10 | 0.70403 | 0.00000 | 0.00000 | ||
18 | 2022.05.02 05:00 | modify | 9 | 0.10 | 0.70403 | 0.68003 | 0.72203 | ||
19 | 2022.05.02 06:00 | buy | 10 | 0.10 | 0.70452 | 0.00000 | 0.00000 | ||
20 | 2022.05.02 06:00 | modify | 10 | 0.10 | 0.70452 | 0.68052 | 0.72252 | ||
21 | 2022.05.02 19:00 | buy | 11 | 0.10 | 0.70383 | 0.00000 | 0.00000 | ||
22 | 2022.05.02 19:00 | modify | 11 | 0.10 | 0.70383 | 0.67983 | 0.72183 | ||
23 | 2022.05.03 10:00 | close | 11 | 0.10 | 0.71010 | 0.67983 | 0.72183 | 62.32 | 10062.32 |
24 | 2022.05.03 10:00 | close | 10 | 0.10 | 0.71010 | 0.68052 | 0.72252 | 55.42 | 10117.74 |
25 | 2022.05.03 10:00 | close | 9 | 0.10 | 0.71010 | 0.68003 | 0.72203 | 60.32 | 10178.06 |
26 | 2022.05.03 10:00 | close | 8 | 0.10 | 0.71010 | 0.68137 | 0.72337 | 46.92 | 10224.98 |
27 | 2022.05.03 10:00 | close | 7 | 0.10 | 0.71010 | 0.68060 | 0.72260 | 54.62 | 10279.61 |
28 | 2022.05.03 10:00 | close | 6 | 0.10 | 0.71010 | 0.68066 | 0.72266 | 54.02 | 10333.63 |
29 | 2022.05.03 10:00 | close | 5 | 0.10 | 0.71010 | 0.68238 | 0.72438 | 36.82 | 10370.45 |
30 | 2022.05.03 10:00 | close | 4 | 0.10 | 0.71010 | 0.68255 | 0.72455 | 35.12 | 10405.57 |
31 | 2022.05.03 10:00 | close | 3 | 0.10 | 0.71010 | 0.68322 | 0.72522 | 28.04 | 10433.61 |
32 | 2022.05.03 10:00 | close | 2 | 0.10 | 0.71010 | 0.68293 | 0.72493 | 30.94 | 10464.55 |
33 | 2022.05.03 10:00 | close | 1 | 0.10 | 0.71010 | 0.68312 | 0.72512 | 29.04 | 10493.60 |
34 | 2022.05.03 10:00 | sell | 12 | 0.10 | 0.71010 | 0.00000 | 0.00000 | ||
35 | 2022.05.03 10:00 | modify | 12 | 0.10 | 0.71010 | 0.73410 | 0.69210 | ||
36 | 2022.05.03 13:00 | sell | 13 | 0.10 | 0.71161 | 0.00000 | 0.00000 | ||
37 | 2022.05.03 13:00 | modify | 13 | 0.10 | 0.71161 | 0.73561 | 0.69361 | ||
38 | 2022.05.03 14:00 | sell | 14 | 0.10 | 0.71078 | 0.00000 | 0.00000 | ||
39 | 2022.05.03 14:00 | modify | 14 | 0.10 | 0.71078 | 0.73478 | 0.69278 | ||
40 | 2022.05.04 16:00 | sell | 15 | 0.10 | 0.71447 | 0.00000 | 0.00000 | ||
41 | 2022.05.04 16:00 | modify | 15 | 0.10 | 0.71447 | 0.73847 | 0.69647 | ||
42 | 2022.05.04 17:00 | sell | 16 | 0.10 | 0.71503 | 0.00000 | 0.00000 | ||
43 | 2022.05.04 17:00 | modify | 16 | 0.10 | 0.71503 | 0.73903 | 0.69703 | ||
44 | 2022.05.04 18:00 | sell | 17 | 0.10 | 0.71476 | 0.00000 | 0.00000 | ||
45 | 2022.05.04 18:00 | modify | 17 | 0.10 | 0.71476 | 0.73876 | 0.69676 | ||
46 | 2022.05.04 19:00 | sell | 18 | 0.10 | 0.72307 | 0.00000 | 0.00000 | ||
47 | 2022.05.04 19:00 | modify | 18 | 0.10 | 0.72307 | 0.74707 | 0.70507 | ||
48 | 2022.05.04 20:00 | sell | 19 | 0.10 | 0.72565 | 0.00000 | 0.00000 | ||
49 | 2022.05.04 20:00 | modify | 19 | 0.10 | 0.72565 | 0.74965 | 0.70765 | ||
50 | 2022.05.04 21:00 | sell | 20 | 0.10 | 0.72535 | 0.00000 | 0.00000 | ||
51 | 2022.05.04 21:00 | modify | 20 | 0.10 | 0.72535 | 0.74935 | 0.70735 | ||
52 | 2022.05.04 22:00 | sell | 21 | 0.10 | 0.72550 | 0.00000 | 0.00000 | ||
53 | 2022.05.04 22:00 | modify | 21 | 0.10 | 0.72550 | 0.74950 | 0.70750 | ||
54 | 2022.05.04 23:00 | sell | 22 | 0.10 | 0.72403 | 0.00000 | 0.00000 | ||
55 | 2022.05.04 23:00 | modify | 22 | 0.10 | 0.72403 | 0.74803 | 0.70603 | ||
56 | 2022.05.05 00:00 | sell | 23 | 0.10 | 0.72509 | 0.00000 | 0.00000 | ||
57 | 2022.05.05 00:00 | modify | 23 | 0.10 | 0.72509 | 0.74909 | 0.70709 | ||
58 | 2022.05.05 01:00 | sell | 24 | 0.10 | 0.72395 | 0.00000 | 0.00000 | ||
59 | 2022.05.05 01:00 | modify | 24 | 0.10 | 0.72395 | 0.74795 | 0.70595 | ||
60 | 2022.05.05 02:00 | sell | 25 | 0.10 | 0.72470 | 0.00000 | 0.00000 | ||
61 | 2022.05.05 02:00 | modify | 25 | 0.10 | 0.72470 | 0.74870 | 0.70670 | ||
62 | 2022.05.05 03:00 | sell | 26 | 0.10 | 0.72408 | 0.00000 | 0.00000 | ||
63 | 2022.05.05 03:00 | modify | 26 | 0.10 | 0.72408 | 0.74808 | 0.70608 | ||
64 | 2022.05.05 13:00 | close | 26 | 0.10 | 0.71874 | 0.74808 | 0.70608 | 53.40 | 10547.00 |
65 | 2022.05.05 13:00 | close | 25 | 0.10 | 0.71874 | 0.74870 | 0.70670 | 59.60 | 10606.60 |
66 | 2022.05.05 13:00 | close | 24 | 0.10 | 0.71874 | 0.74795 | 0.70595 | 52.10 | 10658.70 |
67 | 2022.05.05 13:00 | close | 23 | 0.10 | 0.71874 | 0.74909 | 0.70709 | 63.50 | 10722.20 |
68 | 2022.05.05 13:00 | close | 22 | 0.10 | 0.71874 | 0.74803 | 0.70603 | 53.38 | 10775.58 |
69 | 2022.05.05 13:00 | close | 21 | 0.10 | 0.71874 | 0.74950 | 0.70750 | 68.08 | 10843.66 |
70 | 2022.05.05 13:00 | close | 20 | 0.10 | 0.71874 | 0.74935 | 0.70735 | 66.58 | 10910.25 |
71 | 2022.05.05 13:00 | close | 19 | 0.10 | 0.71874 | 0.74965 | 0.70765 | 69.58 | 10979.83 |
72 | 2022.05.05 13:00 | close | 18 | 0.10 | 0.71874 | 0.74707 | 0.70507 | 43.78 | 11023.62 |
73 | 2022.05.05 13:00 | close | 17 | 0.10 | 0.71874 | 0.73876 | 0.69676 | -39.32 | 10984.30 |
74 | 2022.05.05 13:00 | close | 16 | 0.10 | 0.71874 | 0.73903 | 0.69703 | -36.62 | 10947.68 |
75 | 2022.05.05 13:00 | close | 15 | 0.10 | 0.71874 | 0.73847 | 0.69647 | -42.22 | 10905.47 |
76 | 2022.05.05 13:00 | close | 14 | 0.10 | 0.71874 | 0.73478 | 0.69278 | -78.96 | 10826.51 |
77 | 2022.05.05 13:00 | close | 13 | 0.10 | 0.71874 | 0.73561 | 0.69361 | -70.66 | 10755.86 |
78 | 2022.05.05 13:00 | close | 12 | 0.10 | 0.71874 | 0.73410 | 0.69210 | -85.76 | 10670.10 |
79 | 2022.05.05 13:00 | buy | 27 | 0.10 | 0.71874 | 0.00000 | 0.00000 | ||
80 | 2022.05.05 13:00 | modify | 27 | 0.10 | 0.71874 | 0.69474 | 0.73674 | ||
81 | 2022.05.05 14:00 | buy | 28 | 0.10 | 0.71656 | 0.00000 | 0.00000 | ||
82 | 2022.05.05 14:00 | modify | 28 | 0.10 | 0.71656 | 0.69256 | 0.73456 | ||
83 | 2022.05.05 15:00 | buy | 29 | 0.10 | 0.71395 | 0.00000 | 0.00000 | ||
84 | 2022.05.05 15:00 | modify | 29 | 0.10 | 0.71395 | 0.68995 | 0.73195 | ||
85 | 2022.05.05 16:00 | buy | 30 | 0.10 | 0.70935 | 0.00000 | 0.00000 | ||
86 | 2022.05.05 16:00 | modify | 30 | 0.10 | 0.70935 | 0.68535 | 0.72735 | ||
87 | 2022.05.05 17:00 | buy | 31 | 0.10 | 0.70905 | 0.00000 | 0.00000 | ||
88 | 2022.05.05 17:00 | modify | 31 | 0.10 | 0.70905 | 0.68505 | 0.72705 | ||
89 | 2022.05.05 18:00 | buy | 32 | 0.10 | 0.70901 | 0.00000 | 0.00000 | ||
90 | 2022.05.05 18:00 | modify | 32 | 0.10 | 0.70901 | 0.68501 | 0.72701 | ||
91 | 2022.05.05 19:00 | buy | 33 | 0.10 | 0.70949 | 0.00000 | 0.00000 | ||
92 | 2022.05.05 19:00 | modify | 33 | 0.10 | 0.70949 | 0.68549 | 0.72749 | ||
93 | 2022.05.05 20:00 | buy | 34 | 0.10 | 0.71162 | 0.00000 | 0.00000 | ||
94 | 2022.05.05 20:00 | modify | 34 | 0.10 | 0.71162 | 0.68762 | 0.72962 | ||
95 | 2022.05.05 21:00 | buy | 35 | 0.10 | 0.71116 | 0.00000 | 0.00000 | ||
96 | 2022.05.05 21:00 | modify | 35 | 0.10 | 0.71116 | 0.68716 | 0.72916 | ||
97 | 2022.05.05 22:00 | buy | 36 | 0.10 | 0.71155 | 0.00000 | 0.00000 | ||
98 | 2022.05.05 22:00 | modify | 36 | 0.10 | 0.71155 | 0.68755 | 0.72955 | ||
99 | 2022.05.06 07:00 | buy | 37 | 0.10 | 0.70692 | 0.00000 | 0.00000 | ||
100 | 2022.05.06 07:00 | modify | 37 | 0.10 | 0.70692 | 0.68292 | 0.72492 | ||
101 | 2022.05.06 08:00 | buy | 38 | 0.10 | 0.70768 | 0.00000 | 0.00000 | ||
102 | 2022.05.06 08:00 | modify | 38 | 0.10 | 0.70768 | 0.68368 | 0.72568 | ||
103 | 2022.05.06 20:00 | buy | 39 | 0.10 | 0.70853 | 0.00000 | 0.00000 | ||
104 | 2022.05.06 20:00 | modify | 39 | 0.10 | 0.70853 | 0.68453 | 0.72653 | ||
105 | 2022.05.08 21:00 | buy | 40 | 0.10 | 0.70654 | 0.00000 | 0.00000 | ||
106 | 2022.05.08 21:00 | modify | 40 | 0.10 | 0.70654 | 0.68254 | 0.72454 | ||
107 | 2022.05.08 22:00 | buy | 41 | 0.10 | 0.70716 | 0.00000 | 0.00000 | ||
108 | 2022.05.08 22:00 | modify | 41 | 0.10 | 0.70716 | 0.68316 | 0.72516 | ||
109 | 2022.05.08 23:00 | buy | 42 | 0.10 | 0.70521 | 0.00000 | 0.00000 | ||
110 | 2022.05.08 23:00 | modify | 42 | 0.10 | 0.70521 | 0.68121 | 0.72321 | ||
111 | 2022.05.09 00:00 | buy | 43 | 0.10 | 0.70471 | 0.00000 | 0.00000 | ||
112 | 2022.05.09 00:00 | modify | 43 | 0.10 | 0.70471 | 0.68071 | 0.72271 | ||
113 | 2022.05.09 01:00 | buy | 44 | 0.10 | 0.70152 | 0.00000 | 0.00000 | ||
114 | 2022.05.09 01:00 | modify | 44 | 0.10 | 0.70152 | 0.67752 | 0.71952 | ||
115 | 2022.05.09 02:00 | buy | 45 | 0.10 | 0.70282 | 0.00000 | 0.00000 | ||
116 | 2022.05.09 02:00 | modify | 45 | 0.10 | 0.70282 | 0.67882 | 0.72082 | ||
117 | 2022.05.09 03:00 | buy | 46 | 0.10 | 0.70216 | 0.00000 | 0.00000 | ||
118 | 2022.05.09 03:00 | modify | 46 | 0.10 | 0.70216 | 0.67816 | 0.72016 | ||
119 | 2022.05.09 04:00 | buy | 47 | 0.10 | 0.70150 | 0.00000 | 0.00000 | ||
120 | 2022.05.09 04:00 | modify | 47 | 0.10 | 0.70150 | 0.67750 | 0.71950 | ||
121 | 2022.05.09 05:00 | buy | 48 | 0.10 | 0.70108 | 0.00000 | 0.00000 | ||
122 | 2022.05.09 05:00 | modify | 48 | 0.10 | 0.70108 | 0.67708 | 0.71908 | ||
123 | 2022.05.09 06:00 | buy | 49 | 0.10 | 0.70020 | 0.00000 | 0.00000 | ||
124 | 2022.05.09 06:00 | modify | 49 | 0.10 | 0.70020 | 0.67620 | 0.71820 | ||
125 | 2022.05.09 07:00 | buy | 50 | 0.10 | 0.70072 | 0.00000 | 0.00000 | ||
126 | 2022.05.09 07:00 | modify | 50 | 0.10 | 0.70072 | 0.67672 | 0.71872 | ||
127 | 2022.05.09 08:00 | buy | 51 | 0.10 | 0.70120 | 0.00000 | 0.00000 | ||
128 | 2022.05.09 08:00 | modify | 51 | 0.10 | 0.70120 | 0.67720 | 0.71920 | ||
129 | 2022.05.09 09:00 | buy | 52 | 0.10 | 0.70033 | 0.00000 | 0.00000 | ||
130 | 2022.05.09 09:00 | modify | 52 | 0.10 | 0.70033 | 0.67633 | 0.71833 | ||
131 | 2022.05.09 10:00 | buy | 53 | 0.10 | 0.70041 | 0.00000 | 0.00000 | ||
132 | 2022.05.09 10:00 | modify | 53 | 0.10 | 0.70041 | 0.67641 | 0.71841 | ||
133 | 2022.05.09 11:00 | buy | 54 | 0.10 | 0.70082 | 0.00000 | 0.00000 | ||
134 | 2022.05.09 11:00 | modify | 54 | 0.10 | 0.70082 | 0.67682 | 0.71882 | ||
135 | 2022.05.09 12:00 | buy | 55 | 0.10 | 0.70059 | 0.00000 | 0.00000 | ||
136 | 2022.05.09 12:00 | modify | 55 | 0.10 | 0.70059 | 0.67659 | 0.71859 | ||
137 | 2022.05.09 14:00 | buy | 56 | 0.10 | 0.70030 | 0.00000 | 0.00000 | ||
138 | 2022.05.09 14:00 | modify | 56 | 0.10 | 0.70030 | 0.67630 | 0.71830 | ||
139 | 2022.05.09 15:00 | close | 27 | 0.10 | 0.69798 | 0.69474 | 0.73674 | -208.36 | 10461.74 |
140 | 2022.05.09 15:00 | buy | 57 | 0.10 | 0.69828 | 0.00000 | 0.00000 | ||
141 | 2022.05.09 15:00 | modify | 57 | 0.10 | 0.69828 | 0.67428 | 0.71628 | ||
142 | 2022.05.09 16:00 | close | 28 | 0.10 | 0.69885 | 0.69256 | 0.73456 | -177.86 | 10283.89 |
143 | 2022.05.09 16:00 | buy | 58 | 0.10 | 0.69915 | 0.00000 | 0.00000 | ||
144 | 2022.05.09 16:00 | modify | 58 | 0.10 | 0.69915 | 0.67515 | 0.71715 | ||
145 | 2022.05.09 18:00 | close | 29 | 0.10 | 0.69637 | 0.68995 | 0.73195 | -176.56 | 10107.33 |
146 | 2022.05.09 18:00 | buy | 59 | 0.10 | 0.69667 | 0.00000 | 0.00000 | ||
147 | 2022.05.09 18:00 | modify | 59 | 0.10 | 0.69667 | 0.67267 | 0.71467 | ||
148 | 2022.05.09 19:00 | close | 30 | 0.10 | 0.69573 | 0.68535 | 0.72735 | -136.96 | 9970.37 |
149 | 2022.05.09 19:00 | buy | 60 | 0.10 | 0.69603 | 0.00000 | 0.00000 | ||
150 | 2022.05.09 19:00 | modify | 60 | 0.10 | 0.69603 | 0.67203 | 0.71403 | ||
151 | 2022.05.09 20:00 | close | 31 | 0.10 | 0.69523 | 0.68505 | 0.72705 | -138.96 | 9831.41 |
152 | 2022.05.09 20:00 | buy | 61 | 0.10 | 0.69553 | 0.00000 | 0.00000 | ||
153 | 2022.05.09 20:00 | modify | 61 | 0.10 | 0.69553 | 0.67153 | 0.71353 | ||
154 | 2022.05.09 21:00 | close | 32 | 0.10 | 0.69472 | 0.68501 | 0.72701 | -143.66 | 9687.76 |
155 | 2022.05.09 21:00 | buy | 62 | 0.10 | 0.69502 | 0.00000 | 0.00000 | ||
156 | 2022.05.09 21:00 | modify | 62 | 0.10 | 0.69502 | 0.67102 | 0.71302 | ||
157 | 2022.05.09 22:00 | close | 33 | 0.10 | 0.69467 | 0.68549 | 0.72749 | -148.96 | 9538.80 |
158 | 2022.05.09 22:00 | buy | 63 | 0.10 | 0.69497 | 0.00000 | 0.00000 | ||
159 | 2022.05.09 22:00 | modify | 63 | 0.10 | 0.69497 | 0.67097 | 0.71297 | ||
160 | 2022.05.09 23:00 | close | 34 | 0.10 | 0.69492 | 0.68762 | 0.72962 | -167.76 | 9371.04 |
161 | 2022.05.09 23:00 | buy | 64 | 0.10 | 0.69522 | 0.00000 | 0.00000 | ||
162 | 2022.05.09 23:00 | modify | 64 | 0.10 | 0.69522 | 0.67122 | 0.71322 | ||
163 | 2022.05.10 01:00 | close | 35 | 0.10 | 0.69204 | 0.68716 | 0.72916 | -192.34 | 9178.70 |
164 | 2022.05.10 01:00 | buy | 65 | 0.10 | 0.69234 | 0.00000 | 0.00000 | ||
165 | 2022.05.10 01:00 | modify | 65 | 0.10 | 0.69234 | 0.66834 | 0.71034 | ||
166 | 2022.05.10 02:00 | close | 36 | 0.10 | 0.69312 | 0.68755 | 0.72955 | -185.44 | 8993.27 |
167 | 2022.05.10 02:00 | buy | 66 | 0.10 | 0.69342 | 0.00000 | 0.00000 | ||
168 | 2022.05.10 02:00 | modify | 66 | 0.10 | 0.69342 | 0.66942 | 0.71142 | ||
169 | 2022.05.11 08:00 | close | 66 | 0.10 | 0.69784 | 0.66942 | 0.71142 | 43.82 | 9037.09 |
170 | 2022.05.11 08:00 | close | 65 | 0.10 | 0.69784 | 0.66834 | 0.71034 | 54.62 | 9091.71 |
171 | 2022.05.11 08:00 | close | 64 | 0.10 | 0.69784 | 0.67122 | 0.71322 | 25.44 | 9117.15 |
172 | 2022.05.11 08:00 | close | 63 | 0.10 | 0.69784 | 0.67097 | 0.71297 | 27.94 | 9145.10 |
173 | 2022.05.11 08:00 | close | 62 | 0.10 | 0.69784 | 0.67102 | 0.71302 | 27.44 | 9172.54 |
174 | 2022.05.11 08:00 | close | 61 | 0.10 | 0.69784 | 0.67153 | 0.71353 | 22.34 | 9194.88 |
175 | 2022.05.11 08:00 | close | 60 | 0.10 | 0.69784 | 0.67203 | 0.71403 | 17.34 | 9212.22 |
176 | 2022.05.11 08:00 | close | 59 | 0.10 | 0.69784 | 0.67267 | 0.71467 | 10.94 | 9223.16 |
177 | 2022.05.11 08:00 | close | 58 | 0.10 | 0.69784 | 0.67515 | 0.71715 | -13.86 | 9209.31 |
178 | 2022.05.11 08:00 | close | 57 | 0.10 | 0.69784 | 0.67428 | 0.71628 | -5.16 | 9204.15 |
179 | 2022.05.11 08:00 | close | 56 | 0.10 | 0.69784 | 0.67630 | 0.71830 | -25.36 | 9178.79 |
180 | 2022.05.11 08:00 | close | 55 | 0.10 | 0.69784 | 0.67659 | 0.71859 | -28.26 | 9150.53 |
181 | 2022.05.11 08:00 | close | 54 | 0.10 | 0.69784 | 0.67682 | 0.71882 | -30.56 | 9119.98 |
182 | 2022.05.11 08:00 | close | 53 | 0.10 | 0.69784 | 0.67641 | 0.71841 | -26.46 | 9093.52 |
183 | 2022.05.11 08:00 | close | 52 | 0.10 | 0.69784 | 0.67633 | 0.71833 | -25.66 | 9067.86 |
184 | 2022.05.11 08:00 | close | 51 | 0.10 | 0.69784 | 0.67720 | 0.71920 | -34.36 | 9033.50 |
185 | 2022.05.11 08:00 | close | 50 | 0.10 | 0.69784 | 0.67672 | 0.71872 | -29.56 | 9003.95 |
186 | 2022.05.11 08:00 | close | 49 | 0.10 | 0.69784 | 0.67620 | 0.71820 | -24.36 | 8979.59 |
187 | 2022.05.11 08:00 | close | 48 | 0.10 | 0.69784 | 0.67708 | 0.71908 | -33.16 | 8946.43 |
188 | 2022.05.11 08:00 | close | 47 | 0.10 | 0.69784 | 0.67750 | 0.71950 | -37.36 | 8909.07 |
189 | 2022.05.11 08:00 | close | 46 | 0.10 | 0.69784 | 0.67816 | 0.72016 | -43.96 | 8865.12 |
190 | 2022.05.11 08:00 | close | 45 | 0.10 | 0.69784 | 0.67882 | 0.72082 | -50.56 | 8814.56 |
191 | 2022.05.11 08:00 | close | 44 | 0.10 | 0.69784 | 0.67752 | 0.71952 | -37.56 | 8777.00 |
192 | 2022.05.11 08:00 | close | 43 | 0.10 | 0.69784 | 0.68071 | 0.72271 | -69.46 | 8707.54 |
193 | 2022.05.11 08:00 | close | 42 | 0.10 | 0.69784 | 0.68121 | 0.72321 | -74.84 | 8632.71 |
194 | 2022.05.11 08:00 | close | 41 | 0.10 | 0.69784 | 0.68316 | 0.72516 | -94.34 | 8538.37 |
195 | 2022.05.11 08:00 | close | 40 | 0.10 | 0.69784 | 0.68254 | 0.72454 | -88.14 | 8450.23 |
196 | 2022.05.11 08:00 | close | 39 | 0.10 | 0.69784 | 0.68453 | 0.72653 | -108.04 | 8342.20 |
197 | 2022.05.11 08:00 | close | 38 | 0.10 | 0.69784 | 0.68368 | 0.72568 | -99.54 | 8242.66 |
198 | 2022.05.11 08:00 | close | 37 | 0.10 | 0.69784 | 0.68292 | 0.72492 | -91.94 | 8150.73 |
199 | 2022.05.11 08:00 | sell | 67 | 0.10 | 0.69784 | 0.00000 | 0.00000 | ||
200 | 2022.05.11 08:00 | modify | 67 | 0.10 | 0.69784 | 0.72184 | 0.67984 | ||
201 | 2022.05.11 09:00 | sell | 68 | 0.10 | 0.70036 | 0.00000 | 0.00000 | ||
202 | 2022.05.11 09:00 | modify | 68 | 0.10 | 0.70036 | 0.72436 | 0.68236 | ||
203 | 2022.05.11 10:00 | sell | 69 | 0.10 | 0.70115 | 0.00000 | 0.00000 | ||
204 | 2022.05.11 10:00 | modify | 69 | 0.10 | 0.70115 | 0.72515 | 0.68315 | ||
205 | 2022.05.11 11:00 | sell | 70 | 0.10 | 0.70058 | 0.00000 | 0.00000 | ||
206 | 2022.05.11 11:00 | modify | 70 | 0.10 | 0.70058 | 0.72458 | 0.68258 | ||
207 | 2022.05.11 12:00 | sell | 71 | 0.10 | 0.70141 | 0.00000 | 0.00000 | ||
208 | 2022.05.11 12:00 | modify | 71 | 0.10 | 0.70141 | 0.72541 | 0.68341 | ||
209 | 2022.05.11 13:00 | sell | 72 | 0.10 | 0.69321 | 0.00000 | 0.00000 | ||
210 | 2022.05.11 13:00 | modify | 72 | 0.10 | 0.69321 | 0.71721 | 0.67521 | ||
211 | 2022.05.11 14:00 | sell | 73 | 0.10 | 0.70400 | 0.00000 | 0.00000 | ||
212 | 2022.05.11 14:00 | modify | 73 | 0.10 | 0.70400 | 0.72800 | 0.68600 | ||
213 | 2022.05.11 15:00 | sell | 74 | 0.10 | 0.69931 | 0.00000 | 0.00000 | ||
214 | 2022.05.11 15:00 | modify | 74 | 0.10 | 0.69931 | 0.72331 | 0.68131 | ||
215 | 2022.05.11 16:00 | sell | 75 | 0.10 | 0.69929 | 0.00000 | 0.00000 | ||
216 | 2022.05.11 16:00 | modify | 75 | 0.10 | 0.69929 | 0.72329 | 0.68129 | ||
217 | 2022.05.12 01:00 | close | 75 | 0.10 | 0.69410 | 0.72329 | 0.68129 | 52.38 | 8203.11 |
218 | 2022.05.12 01:00 | close | 74 | 0.10 | 0.69410 | 0.72331 | 0.68131 | 52.58 | 8255.69 |
219 | 2022.05.12 01:00 | close | 73 | 0.10 | 0.69410 | 0.72800 | 0.68600 | 99.48 | 8355.18 |
220 | 2022.05.12 01:00 | close | 72 | 0.10 | 0.69410 | 0.71721 | 0.67521 | -8.42 | 8346.76 |
221 | 2022.05.12 01:00 | close | 71 | 0.10 | 0.69410 | 0.72541 | 0.68341 | 73.58 | 8420.34 |
222 | 2022.05.12 01:00 | close | 70 | 0.10 | 0.69410 | 0.72458 | 0.68258 | 65.28 | 8485.63 |
223 | 2022.05.12 01:00 | close | 69 | 0.10 | 0.69410 | 0.72515 | 0.68315 | 70.98 | 8556.61 |
224 | 2022.05.12 01:00 | close | 68 | 0.10 | 0.69410 | 0.72436 | 0.68236 | 63.08 | 8619.70 |
225 | 2022.05.12 01:00 | close | 67 | 0.10 | 0.69410 | 0.72184 | 0.67984 | 37.88 | 8657.58 |
226 | 2022.05.12 01:00 | buy | 76 | 0.10 | 0.69410 | 0.00000 | 0.00000 | ||
227 | 2022.05.12 01:00 | modify | 76 | 0.10 | 0.69410 | 0.67010 | 0.71210 | ||
228 | 2022.05.12 03:00 | buy | 77 | 0.10 | 0.69221 | 0.00000 | 0.00000 | ||
229 | 2022.05.12 03:00 | modify | 77 | 0.10 | 0.69221 | 0.66821 | 0.71021 | ||
230 | 2022.05.12 04:00 | buy | 78 | 0.10 | 0.69254 | 0.00000 | 0.00000 | ||
231 | 2022.05.12 04:00 | modify | 78 | 0.10 | 0.69254 | 0.66854 | 0.71054 | ||
232 | 2022.05.12 05:00 | buy | 79 | 0.10 | 0.68930 | 0.00000 | 0.00000 | ||
233 | 2022.05.12 05:00 | modify | 79 | 0.10 | 0.68930 | 0.66530 | 0.70730 | ||
234 | 2022.05.12 06:00 | buy | 80 | 0.10 | 0.68828 | 0.00000 | 0.00000 | ||
235 | 2022.05.12 06:00 | modify | 80 | 0.10 | 0.68828 | 0.66428 | 0.70628 | ||
236 | 2022.05.12 07:00 | buy | 81 | 0.10 | 0.68980 | 0.00000 | 0.00000 | ||
237 | 2022.05.12 07:00 | modify | 81 | 0.10 | 0.68980 | 0.66580 | 0.70780 | ||
238 | 2022.05.12 08:00 | buy | 82 | 0.10 | 0.68944 | 0.00000 | 0.00000 | ||
239 | 2022.05.12 08:00 | modify | 82 | 0.10 | 0.68944 | 0.66544 | 0.70744 | ||
240 | 2022.05.12 09:00 | buy | 83 | 0.10 | 0.68748 | 0.00000 | 0.00000 | ||
241 | 2022.05.12 09:00 | modify | 83 | 0.10 | 0.68748 | 0.66348 | 0.70548 | ||
242 | 2022.05.12 10:00 | buy | 84 | 0.10 | 0.68745 | 0.00000 | 0.00000 | ||
243 | 2022.05.12 10:00 | modify | 84 | 0.10 | 0.68745 | 0.66345 | 0.70545 | ||
244 | 2022.05.12 11:00 | buy | 85 | 0.10 | 0.68817 | 0.00000 | 0.00000 | ||
245 | 2022.05.12 11:00 | modify | 85 | 0.10 | 0.68817 | 0.66417 | 0.70617 | ||
246 | 2022.05.12 12:00 | buy | 86 | 0.10 | 0.68584 | 0.00000 | 0.00000 | ||
247 | 2022.05.12 12:00 | modify | 86 | 0.10 | 0.68584 | 0.66184 | 0.70384 | ||
248 | 2022.05.12 13:00 | buy | 87 | 0.10 | 0.68756 | 0.00000 | 0.00000 | ||
249 | 2022.05.12 13:00 | modify | 87 | 0.10 | 0.68756 | 0.66356 | 0.70556 | ||
250 | 2022.05.12 14:00 | buy | 88 | 0.10 | 0.68594 | 0.00000 | 0.00000 | ||
251 | 2022.05.12 14:00 | modify | 88 | 0.10 | 0.68594 | 0.66194 | 0.70394 | ||
252 | 2022.05.12 15:00 | buy | 89 | 0.10 | 0.68780 | 0.00000 | 0.00000 | ||
253 | 2022.05.12 15:00 | modify | 89 | 0.10 | 0.68780 | 0.66380 | 0.70580 | ||
254 | 2022.05.12 16:00 | buy | 90 | 0.10 | 0.68528 | 0.00000 | 0.00000 | ||
255 | 2022.05.12 16:00 | modify | 90 | 0.10 | 0.68528 | 0.66128 | 0.70328 | ||
256 | 2022.05.12 17:00 | buy | 91 | 0.10 | 0.68641 | 0.00000 | 0.00000 | ||
257 | 2022.05.12 17:00 | modify | 91 | 0.10 | 0.68641 | 0.66241 | 0.70441 | ||
258 | 2022.05.12 18:00 | buy | 92 | 0.10 | 0.68450 | 0.00000 | 0.00000 | ||
259 | 2022.05.12 18:00 | modify | 92 | 0.10 | 0.68450 | 0.66050 | 0.70250 | ||
260 | 2022.05.12 19:00 | buy | 93 | 0.10 | 0.68322 | 0.00000 | 0.00000 | ||
261 | 2022.05.12 19:00 | modify | 93 | 0.10 | 0.68322 | 0.65922 | 0.70122 | ||
262 | 2022.05.12 20:00 | buy | 94 | 0.10 | 0.68598 | 0.00000 | 0.00000 | ||
263 | 2022.05.12 20:00 | modify | 94 | 0.10 | 0.68598 | 0.66198 | 0.70398 | ||
264 | 2022.05.12 21:00 | buy | 95 | 0.10 | 0.68555 | 0.00000 | 0.00000 | ||
265 | 2022.05.12 21:00 | modify | 95 | 0.10 | 0.68555 | 0.66155 | 0.70355 | ||
266 | 2022.05.12 22:00 | buy | 96 | 0.10 | 0.68569 | 0.00000 | 0.00000 | ||
267 | 2022.05.12 22:00 | modify | 96 | 0.10 | 0.68569 | 0.66169 | 0.70369 | ||
268 | 2022.05.13 06:00 | close | 96 | 0.10 | 0.68956 | 0.66169 | 0.70369 | 38.32 | 8695.90 |
269 | 2022.05.13 06:00 | close | 95 | 0.10 | 0.68956 | 0.66155 | 0.70355 | 39.72 | 8735.62 |
270 | 2022.05.13 06:00 | close | 94 | 0.10 | 0.68956 | 0.66198 | 0.70398 | 35.42 | 8771.04 |
271 | 2022.05.13 06:00 | close | 93 | 0.10 | 0.68956 | 0.65922 | 0.70122 | 63.02 | 8834.06 |
272 | 2022.05.13 06:00 | close | 92 | 0.10 | 0.68956 | 0.66050 | 0.70250 | 50.22 | 8884.28 |
273 | 2022.05.13 06:00 | close | 91 | 0.10 | 0.68956 | 0.66241 | 0.70441 | 31.12 | 8915.41 |
274 | 2022.05.13 06:00 | close | 90 | 0.10 | 0.68956 | 0.66128 | 0.70328 | 42.42 | 8957.83 |
275 | 2022.05.13 06:00 | close | 89 | 0.10 | 0.68956 | 0.66380 | 0.70580 | 17.22 | 8975.05 |
276 | 2022.05.13 06:00 | close | 88 | 0.10 | 0.68956 | 0.66194 | 0.70394 | 35.82 | 9010.87 |
277 | 2022.05.13 06:00 | close | 87 | 0.10 | 0.68956 | 0.66356 | 0.70556 | 19.62 | 9030.49 |
278 | 2022.05.13 06:00 | close | 86 | 0.10 | 0.68956 | 0.66184 | 0.70384 | 36.82 | 9067.31 |
279 | 2022.05.13 06:00 | close | 85 | 0.10 | 0.68956 | 0.66417 | 0.70617 | 13.52 | 9080.83 |
280 | 2022.05.13 06:00 | close | 84 | 0.10 | 0.68956 | 0.66345 | 0.70545 | 20.72 | 9101.55 |
281 | 2022.05.13 06:00 | close | 83 | 0.10 | 0.68956 | 0.66348 | 0.70548 | 20.42 | 9121.98 |
282 | 2022.05.13 06:00 | close | 82 | 0.10 | 0.68956 | 0.66544 | 0.70744 | 0.82 | 9122.80 |
283 | 2022.05.13 06:00 | close | 81 | 0.10 | 0.68956 | 0.66580 | 0.70780 | -2.78 | 9120.02 |
284 | 2022.05.13 06:00 | close | 80 | 0.10 | 0.68956 | 0.66428 | 0.70628 | 12.42 | 9132.44 |
285 | 2022.05.13 06:00 | close | 79 | 0.10 | 0.68956 | 0.66530 | 0.70730 | 2.22 | 9134.66 |
286 | 2022.05.13 06:00 | close | 78 | 0.10 | 0.68956 | 0.66854 | 0.71054 | -30.18 | 9104.48 |
287 | 2022.05.13 06:00 | close | 77 | 0.10 | 0.68956 | 0.66821 | 0.71021 | -26.88 | 9077.60 |
288 | 2022.05.13 06:00 | close | 76 | 0.10 | 0.68956 | 0.67010 | 0.71210 | -45.78 | 9031.82 |
289 | 2022.05.13 06:00 | sell | 97 | 0.10 | 0.68956 | 0.00000 | 0.00000 | ||
290 | 2022.05.13 06:00 | modify | 97 | 0.10 | 0.68956 | 0.71356 | 0.67156 | ||
291 | 2022.05.13 08:00 | sell | 98 | 0.10 | 0.68978 | 0.00000 | 0.00000 | ||
292 | 2022.05.13 08:00 | modify | 98 | 0.10 | 0.68978 | 0.71378 | 0.67178 | ||
293 | 2022.05.13 09:00 | sell | 99 | 0.10 | 0.68876 | 0.00000 | 0.00000 | ||
294 | 2022.05.13 09:00 | modify | 99 | 0.10 | 0.68876 | 0.71276 | 0.67076 | ||
295 | 2022.05.13 17:00 | sell | 100 | 0.10 | 0.69239 | 0.00000 | 0.00000 | ||
296 | 2022.05.13 17:00 | modify | 100 | 0.10 | 0.69239 | 0.71639 | 0.67439 | ||
297 | 2022.05.13 18:00 | sell | 101 | 0.10 | 0.69132 | 0.00000 | 0.00000 | ||
298 | 2022.05.13 18:00 | modify | 101 | 0.10 | 0.69132 | 0.71532 | 0.67332 | ||
299 | 2022.05.13 20:00 | sell | 102 | 0.10 | 0.69283 | 0.00000 | 0.00000 | ||
300 | 2022.05.13 20:00 | modify | 102 | 0.10 | 0.69283 | 0.71683 | 0.67483 | ||
301 | 2022.05.15 21:00 | sell | 103 | 0.10 | 0.69174 | 0.00000 | 0.00000 | ||
302 | 2022.05.15 21:00 | modify | 103 | 0.10 | 0.69174 | 0.71574 | 0.67374 | ||
303 | 2022.05.15 22:00 | sell | 104 | 0.10 | 0.69293 | 0.00000 | 0.00000 | ||
304 | 2022.05.15 22:00 | modify | 104 | 0.10 | 0.69293 | 0.71693 | 0.67493 | ||
305 | 2022.05.15 23:00 | sell | 105 | 0.10 | 0.69424 | 0.00000 | 0.00000 | ||
306 | 2022.05.15 23:00 | modify | 105 | 0.10 | 0.69424 | 0.71824 | 0.67624 | ||
307 | 2022.05.16 00:00 | sell | 106 | 0.10 | 0.69467 | 0.00000 | 0.00000 | ||
308 | 2022.05.16 00:00 | modify | 106 | 0.10 | 0.69467 | 0.71867 | 0.67667 | ||
309 | 2022.05.16 01:00 | sell | 107 | 0.10 | 0.69473 | 0.00000 | 0.00000 | ||
310 | 2022.05.16 01:00 | modify | 107 | 0.10 | 0.69473 | 0.71873 | 0.67673 | ||
311 | 2022.05.16 02:00 | sell | 108 | 0.10 | 0.69251 | 0.00000 | 0.00000 | ||
312 | 2022.05.16 02:00 | modify | 108 | 0.10 | 0.69251 | 0.71651 | 0.67451 | ||
313 | 2022.05.16 12:00 | sell | 109 | 0.10 | 0.69215 | 0.00000 | 0.00000 | ||
314 | 2022.05.16 12:00 | modify | 109 | 0.10 | 0.69215 | 0.71615 | 0.67415 | ||
315 | 2022.05.16 13:00 | sell | 110 | 0.10 | 0.69312 | 0.00000 | 0.00000 | ||
316 | 2022.05.16 13:00 | modify | 110 | 0.10 | 0.69312 | 0.71712 | 0.67512 | ||
317 | 2022.05.16 14:00 | sell | 111 | 0.10 | 0.69278 | 0.00000 | 0.00000 | ||
318 | 2022.05.16 14:00 | modify | 111 | 0.10 | 0.69278 | 0.71678 | 0.67478 | ||
319 | 2022.05.16 15:00 | sell | 112 | 0.10 | 0.69346 | 0.00000 | 0.00000 | ||
320 | 2022.05.16 15:00 | modify | 112 | 0.10 | 0.69346 | 0.71746 | 0.67546 | ||
321 | 2022.05.16 16:00 | sell | 113 | 0.10 | 0.69432 | 0.00000 | 0.00000 | ||
322 | 2022.05.16 16:00 | modify | 113 | 0.10 | 0.69432 | 0.71832 | 0.67632 | ||
323 | 2022.05.16 17:00 | sell | 114 | 0.10 | 0.69428 | 0.00000 | 0.00000 | ||
324 | 2022.05.16 17:00 | modify | 114 | 0.10 | 0.69428 | 0.71828 | 0.67628 | ||
325 | 2022.05.16 18:00 | sell | 115 | 0.10 | 0.69555 | 0.00000 | 0.00000 | ||
326 | 2022.05.16 18:00 | modify | 115 | 0.10 | 0.69555 | 0.71955 | 0.67755 | ||
327 | 2022.05.16 19:00 | sell | 116 | 0.10 | 0.69770 | 0.00000 | 0.00000 | ||
328 | 2022.05.16 19:00 | modify | 116 | 0.10 | 0.69770 | 0.72170 | 0.67970 | ||
329 | 2022.05.16 20:00 | sell | 117 | 0.10 | 0.69712 | 0.00000 | 0.00000 | ||
330 | 2022.05.16 20:00 | modify | 117 | 0.10 | 0.69712 | 0.72112 | 0.67912 | ||
331 | 2022.05.16 21:00 | sell | 118 | 0.10 | 0.69690 | 0.00000 | 0.00000 | ||
332 | 2022.05.16 21:00 | modify | 118 | 0.10 | 0.69690 | 0.72090 | 0.67890 | ||
333 | 2022.05.16 22:00 | sell | 119 | 0.10 | 0.69716 | 0.00000 | 0.00000 | ||
334 | 2022.05.16 22:00 | modify | 119 | 0.10 | 0.69716 | 0.72116 | 0.67916 | ||
335 | 2022.05.16 23:00 | sell | 120 | 0.10 | 0.69745 | 0.00000 | 0.00000 | ||
336 | 2022.05.16 23:00 | modify | 120 | 0.10 | 0.69745 | 0.72145 | 0.67945 | ||
337 | 2022.05.17 00:00 | sell | 121 | 0.10 | 0.69722 | 0.00000 | 0.00000 | ||
338 | 2022.05.17 00:00 | modify | 121 | 0.10 | 0.69722 | 0.72122 | 0.67922 | ||
339 | 2022.05.17 01:00 | sell | 122 | 0.10 | 0.69781 | 0.00000 | 0.00000 | ||
340 | 2022.05.17 01:00 | modify | 122 | 0.10 | 0.69781 | 0.72181 | 0.67981 | ||
341 | 2022.05.17 02:00 | sell | 123 | 0.10 | 0.70082 | 0.00000 | 0.00000 | ||
342 | 2022.05.17 02:00 | modify | 123 | 0.10 | 0.70082 | 0.72482 | 0.68282 | ||
343 | 2022.05.17 03:00 | sell | 124 | 0.10 | 0.69947 | 0.00000 | 0.00000 | ||
344 | 2022.05.17 03:00 | modify | 124 | 0.10 | 0.69947 | 0.72347 | 0.68147 | ||
345 | 2022.05.17 04:00 | sell | 125 | 0.10 | 0.69953 | 0.00000 | 0.00000 | ||
346 | 2022.05.17 04:00 | modify | 125 | 0.10 | 0.69953 | 0.72353 | 0.68153 | ||
347 | 2022.05.17 05:00 | sell | 126 | 0.10 | 0.70031 | 0.00000 | 0.00000 | ||
348 | 2022.05.17 05:00 | modify | 126 | 0.10 | 0.70031 | 0.72431 | 0.68231 | ||
349 | 2022.05.17 06:00 | close | 97 | 0.10 | 0.70096 | 0.71356 | 0.67156 | -113.68 | 8918.15 |
350 | 2022.05.17 06:00 | sell | 127 | 0.10 | 0.70066 | 0.00000 | 0.00000 | ||
351 | 2022.05.17 06:00 | modify | 127 | 0.10 | 0.70066 | 0.72466 | 0.68266 | ||
352 | 2022.05.17 07:00 | close | 98 | 0.10 | 0.70180 | 0.71378 | 0.67178 | -119.88 | 8798.27 |
353 | 2022.05.17 07:00 | sell | 128 | 0.10 | 0.70150 | 0.00000 | 0.00000 | ||
354 | 2022.05.17 07:00 | modify | 128 | 0.10 | 0.70150 | 0.72550 | 0.68350 | ||
355 | 2022.05.17 08:00 | close | 99 | 0.10 | 0.70131 | 0.71276 | 0.67076 | -125.18 | 8673.09 |
356 | 2022.05.17 08:00 | sell | 129 | 0.10 | 0.70101 | 0.00000 | 0.00000 | ||
357 | 2022.05.17 08:00 | modify | 129 | 0.10 | 0.70101 | 0.72501 | 0.68301 | ||
358 | 2022.05.17 09:00 | close | 100 | 0.10 | 0.70368 | 0.71639 | 0.67439 | -112.58 | 8560.51 |
359 | 2022.05.17 09:00 | sell | 130 | 0.10 | 0.70338 | 0.00000 | 0.00000 | ||
360 | 2022.05.17 09:00 | modify | 130 | 0.10 | 0.70338 | 0.72738 | 0.68538 | ||
361 | 2022.05.17 10:00 | close | 101 | 0.10 | 0.70356 | 0.71532 | 0.67332 | -122.08 | 8438.44 |
362 | 2022.05.17 10:00 | sell | 131 | 0.10 | 0.70326 | 0.00000 | 0.00000 | ||
363 | 2022.05.17 10:00 | modify | 131 | 0.10 | 0.70326 | 0.72726 | 0.68526 | ||
364 | 2022.05.17 11:00 | close | 102 | 0.10 | 0.70396 | 0.71683 | 0.67483 | -110.98 | 8327.46 |
365 | 2022.05.17 11:00 | sell | 132 | 0.10 | 0.70366 | 0.00000 | 0.00000 | ||
366 | 2022.05.17 11:00 | modify | 132 | 0.10 | 0.70366 | 0.72766 | 0.68566 | ||
367 | 2022.05.17 12:00 | close | 103 | 0.10 | 0.70334 | 0.71574 | 0.67374 | -115.68 | 8211.78 |
368 | 2022.05.17 12:00 | sell | 133 | 0.10 | 0.70304 | 0.00000 | 0.00000 | ||
369 | 2022.05.17 12:00 | modify | 133 | 0.10 | 0.70304 | 0.72704 | 0.68504 | ||
370 | 2022.05.17 23:00 | close | 104 | 0.10 | 0.70339 | 0.71693 | 0.67493 | -104.28 | 8107.50 |
371 | 2022.05.17 23:00 | sell | 134 | 0.10 | 0.70309 | 0.00000 | 0.00000 | ||
372 | 2022.05.17 23:00 | modify | 134 | 0.10 | 0.70309 | 0.72709 | 0.68509 | ||
373 | 2022.05.18 00:00 | close | 105 | 0.10 | 0.70323 | 0.71824 | 0.67624 | -89.42 | 8018.09 |
374 | 2022.05.18 00:00 | sell | 135 | 0.10 | 0.70293 | 0.00000 | 0.00000 | ||
375 | 2022.05.18 00:00 | modify | 135 | 0.10 | 0.70293 | 0.72693 | 0.68493 | ||
376 | 2022.05.18 01:00 | close | 106 | 0.10 | 0.70374 | 0.71867 | 0.67667 | -90.38 | 7927.71 |
377 | 2022.05.18 01:00 | sell | 136 | 0.10 | 0.70344 | 0.00000 | 0.00000 | ||
378 | 2022.05.18 01:00 | modify | 136 | 0.10 | 0.70344 | 0.72744 | 0.68544 | ||
379 | 2022.05.18 21:00 | close | 136 | 0.10 | 0.69558 | 0.72744 | 0.68544 | 78.60 | 8006.31 |
380 | 2022.05.18 21:00 | close | 135 | 0.10 | 0.69558 | 0.72693 | 0.68493 | 73.50 | 8079.81 |
381 | 2022.05.18 21:00 | close | 134 | 0.10 | 0.69558 | 0.72709 | 0.68509 | 75.26 | 8155.07 |
382 | 2022.05.18 21:00 | close | 133 | 0.10 | 0.69558 | 0.72704 | 0.68504 | 74.76 | 8229.83 |
383 | 2022.05.18 21:00 | close | 132 | 0.10 | 0.69558 | 0.72766 | 0.68566 | 80.96 | 8310.79 |
384 | 2022.05.18 21:00 | close | 131 | 0.10 | 0.69558 | 0.72726 | 0.68526 | 76.96 | 8387.75 |
385 | 2022.05.18 21:00 | close | 130 | 0.10 | 0.69558 | 0.72738 | 0.68538 | 78.16 | 8465.92 |
386 | 2022.05.18 21:00 | close | 129 | 0.10 | 0.69558 | 0.72501 | 0.68301 | 54.46 | 8520.38 |
387 | 2022.05.18 21:00 | close | 128 | 0.10 | 0.69558 | 0.72550 | 0.68350 | 59.36 | 8579.74 |
388 | 2022.05.18 21:00 | close | 127 | 0.10 | 0.69558 | 0.72466 | 0.68266 | 50.96 | 8630.70 |
389 | 2022.05.18 21:00 | close | 126 | 0.10 | 0.69558 | 0.72431 | 0.68231 | 47.46 | 8678.16 |
390 | 2022.05.18 21:00 | close | 125 | 0.10 | 0.69558 | 0.72353 | 0.68153 | 39.66 | 8717.82 |
391 | 2022.05.18 21:00 | close | 124 | 0.10 | 0.69558 | 0.72347 | 0.68147 | 39.06 | 8756.88 |
392 | 2022.05.18 21:00 | close | 123 | 0.10 | 0.69558 | 0.72482 | 0.68282 | 52.56 | 8809.44 |
393 | 2022.05.18 21:00 | close | 122 | 0.10 | 0.69558 | 0.72181 | 0.67981 | 22.46 | 8831.91 |
394 | 2022.05.18 21:00 | close | 121 | 0.10 | 0.69558 | 0.72122 | 0.67922 | 16.56 | 8848.47 |
395 | 2022.05.18 21:00 | close | 120 | 0.10 | 0.69558 | 0.72145 | 0.67945 | 19.02 | 8867.49 |
396 | 2022.05.18 21:00 | close | 119 | 0.10 | 0.69558 | 0.72116 | 0.67916 | 16.12 | 8883.61 |
397 | 2022.05.18 21:00 | close | 118 | 0.10 | 0.69558 | 0.72090 | 0.67890 | 13.52 | 8897.13 |
398 | 2022.05.18 21:00 | close | 117 | 0.10 | 0.69558 | 0.72112 | 0.67912 | 15.72 | 8912.86 |
399 | 2022.05.18 21:00 | close | 116 | 0.10 | 0.69558 | 0.72170 | 0.67970 | 21.52 | 8934.38 |
400 | 2022.05.18 21:00 | close | 115 | 0.10 | 0.69558 | 0.71955 | 0.67755 | 0.02 | 8934.40 |
401 | 2022.05.18 21:00 | close | 114 | 0.10 | 0.69558 | 0.71828 | 0.67628 | -12.68 | 8921.72 |
402 | 2022.05.18 21:00 | close | 113 | 0.10 | 0.69558 | 0.71832 | 0.67632 | -12.28 | 8909.45 |
403 | 2022.05.18 21:00 | close | 112 | 0.10 | 0.69558 | 0.71746 | 0.67546 | -20.88 | 8888.57 |
404 | 2022.05.18 21:00 | close | 111 | 0.10 | 0.69558 | 0.71678 | 0.67478 | -27.68 | 8860.89 |
405 | 2022.05.18 21:00 | close | 110 | 0.10 | 0.69558 | 0.71712 | 0.67512 | -24.28 | 8836.61 |
406 | 2022.05.18 21:00 | close | 109 | 0.10 | 0.69558 | 0.71615 | 0.67415 | -33.98 | 8802.64 |
407 | 2022.05.18 21:00 | close | 108 | 0.10 | 0.69558 | 0.71651 | 0.67451 | -30.38 | 8772.26 |
408 | 2022.05.18 21:00 | close | 107 | 0.10 | 0.69558 | 0.71873 | 0.67673 | -8.18 | 8764.08 |
409 | 2022.05.18 21:00 | buy | 137 | 0.10 | 0.69558 | 0.00000 | 0.00000 | ||
410 | 2022.05.18 21:00 | modify | 137 | 0.10 | 0.69558 | 0.67158 | 0.71358 | ||
411 | 2022.05.18 22:00 | buy | 138 | 0.10 | 0.69584 | 0.00000 | 0.00000 | ||
412 | 2022.05.18 22:00 | modify | 138 | 0.10 | 0.69584 | 0.67184 | 0.71384 | ||
413 | 2022.05.19 15:00 | close | 138 | 0.10 | 0.70516 | 0.67184 | 0.71384 | 92.06 | 8856.14 |
414 | 2022.05.19 15:00 | close | 137 | 0.10 | 0.70516 | 0.67158 | 0.71358 | 94.66 | 8950.81 |
415 | 2022.05.19 15:00 | sell | 139 | 0.10 | 0.70516 | 0.00000 | 0.00000 | ||
416 | 2022.05.19 15:00 | modify | 139 | 0.10 | 0.70516 | 0.72916 | 0.68716 | ||
417 | 2022.05.19 16:00 | sell | 140 | 0.10 | 0.70562 | 0.00000 | 0.00000 | ||
418 | 2022.05.19 16:00 | modify | 140 | 0.10 | 0.70562 | 0.72962 | 0.68762 | ||
419 | 2022.05.19 17:00 | sell | 141 | 0.10 | 0.70594 | 0.00000 | 0.00000 | ||
420 | 2022.05.19 17:00 | modify | 141 | 0.10 | 0.70594 | 0.72994 | 0.68794 | ||
421 | 2022.05.19 18:00 | sell | 142 | 0.10 | 0.70701 | 0.00000 | 0.00000 | ||
422 | 2022.05.19 18:00 | modify | 142 | 0.10 | 0.70701 | 0.73101 | 0.68901 | ||
423 | 2022.05.19 19:00 | sell | 143 | 0.10 | 0.70619 | 0.00000 | 0.00000 | ||
424 | 2022.05.19 19:00 | modify | 143 | 0.10 | 0.70619 | 0.73019 | 0.68819 | ||
425 | 2022.05.23 05:00 | sell | 144 | 0.10 | 0.70882 | 0.00000 | 0.00000 | ||
426 | 2022.05.23 05:00 | modify | 144 | 0.10 | 0.70882 | 0.73282 | 0.69082 | ||
427 | 2022.05.23 06:00 | sell | 145 | 0.10 | 0.71078 | 0.00000 | 0.00000 | ||
428 | 2022.05.23 06:00 | modify | 145 | 0.10 | 0.71078 | 0.73478 | 0.69278 | ||
429 | 2022.05.23 07:00 | sell | 146 | 0.10 | 0.71119 | 0.00000 | 0.00000 | ||
430 | 2022.05.23 07:00 | modify | 146 | 0.10 | 0.71119 | 0.73519 | 0.69319 | ||
431 | 2022.05.23 08:00 | sell | 147 | 0.10 | 0.71019 | 0.00000 | 0.00000 | ||
432 | 2022.05.23 08:00 | modify | 147 | 0.10 | 0.71019 | 0.73419 | 0.69219 | ||
433 | 2022.05.23 09:00 | sell | 148 | 0.10 | 0.71029 | 0.00000 | 0.00000 | ||
434 | 2022.05.23 09:00 | modify | 148 | 0.10 | 0.71029 | 0.73429 | 0.69229 | ||
435 | 2022.05.23 10:00 | sell | 149 | 0.10 | 0.71103 | 0.00000 | 0.00000 | ||
436 | 2022.05.23 10:00 | modify | 149 | 0.10 | 0.71103 | 0.73503 | 0.69303 | ||
437 | 2022.05.23 11:00 | sell | 150 | 0.10 | 0.71243 | 0.00000 | 0.00000 | ||
438 | 2022.05.23 11:00 | modify | 150 | 0.10 | 0.71243 | 0.73643 | 0.69443 | ||
439 | 2022.05.23 12:00 | sell | 151 | 0.10 | 0.71126 | 0.00000 | 0.00000 | ||
440 | 2022.05.23 12:00 | modify | 151 | 0.10 | 0.71126 | 0.73526 | 0.69326 | ||
441 | 2022.05.23 13:00 | sell | 152 | 0.10 | 0.71035 | 0.00000 | 0.00000 | ||
442 | 2022.05.23 13:00 | modify | 152 | 0.10 | 0.71035 | 0.73435 | 0.69235 | ||
443 | 2022.05.23 15:00 | sell | 153 | 0.10 | 0.70998 | 0.00000 | 0.00000 | ||
444 | 2022.05.23 15:00 | modify | 153 | 0.10 | 0.70998 | 0.73398 | 0.69198 | ||
445 | 2022.05.23 16:00 | sell | 154 | 0.10 | 0.70989 | 0.00000 | 0.00000 | ||
446 | 2022.05.23 16:00 | modify | 154 | 0.10 | 0.70989 | 0.73389 | 0.69189 | ||
447 | 2022.05.23 17:00 | sell | 155 | 0.10 | 0.71016 | 0.00000 | 0.00000 | ||
448 | 2022.05.23 17:00 | modify | 155 | 0.10 | 0.71016 | 0.73416 | 0.69216 | ||
449 | 2022.05.23 21:00 | sell | 156 | 0.10 | 0.71056 | 0.00000 | 0.00000 | ||
450 | 2022.05.23 21:00 | modify | 156 | 0.10 | 0.71056 | 0.73456 | 0.69256 | ||
451 | 2022.05.23 22:00 | sell | 157 | 0.10 | 0.71069 | 0.00000 | 0.00000 | ||
452 | 2022.05.23 22:00 | modify | 157 | 0.10 | 0.71069 | 0.73469 | 0.69269 | ||
453 | 2022.05.24 01:00 | close | 157 | 0.10 | 0.70778 | 0.73469 | 0.69269 | 29.26 | 8980.07 |
454 | 2022.05.24 01:00 | close | 156 | 0.10 | 0.70778 | 0.73456 | 0.69256 | 27.96 | 9008.03 |
455 | 2022.05.24 01:00 | close | 155 | 0.10 | 0.70778 | 0.73416 | 0.69216 | 23.96 | 9031.99 |
456 | 2022.05.24 01:00 | close | 154 | 0.10 | 0.70778 | 0.73389 | 0.69189 | 21.26 | 9053.25 |
457 | 2022.05.24 01:00 | close | 153 | 0.10 | 0.70778 | 0.73398 | 0.69198 | 22.16 | 9075.41 |
458 | 2022.05.24 01:00 | close | 152 | 0.10 | 0.70778 | 0.73435 | 0.69235 | 25.86 | 9101.28 |
459 | 2022.05.24 01:00 | close | 151 | 0.10 | 0.70778 | 0.73526 | 0.69326 | 34.96 | 9136.24 |
460 | 2022.05.24 01:00 | close | 150 | 0.10 | 0.70778 | 0.73643 | 0.69443 | 46.66 | 9182.90 |
461 | 2022.05.24 01:00 | close | 149 | 0.10 | 0.70778 | 0.73503 | 0.69303 | 32.66 | 9215.56 |
462 | 2022.05.24 01:00 | close | 148 | 0.10 | 0.70778 | 0.73429 | 0.69229 | 25.26 | 9240.82 |
463 | 2022.05.24 01:00 | close | 147 | 0.10 | 0.70778 | 0.73419 | 0.69219 | 24.26 | 9265.08 |
464 | 2022.05.24 01:00 | close | 146 | 0.10 | 0.70778 | 0.73519 | 0.69319 | 34.26 | 9299.34 |
465 | 2022.05.24 01:00 | close | 145 | 0.10 | 0.70778 | 0.73478 | 0.69278 | 30.16 | 9329.50 |
466 | 2022.05.24 01:00 | close | 144 | 0.10 | 0.70778 | 0.73282 | 0.69082 | 10.56 | 9340.07 |
467 | 2022.05.24 01:00 | close | 143 | 0.10 | 0.70778 | 0.73019 | 0.68819 | -15.42 | 9324.65 |
468 | 2022.05.24 01:00 | close | 142 | 0.10 | 0.70778 | 0.73101 | 0.68901 | -7.22 | 9317.43 |
469 | 2022.05.24 01:00 | close | 141 | 0.10 | 0.70778 | 0.72994 | 0.68794 | -17.92 | 9299.52 |
470 | 2022.05.24 01:00 | close | 140 | 0.10 | 0.70778 | 0.72962 | 0.68762 | -21.12 | 9278.40 |
471 | 2022.05.24 01:00 | close | 139 | 0.10 | 0.70778 | 0.72916 | 0.68716 | -25.72 | 9252.68 |
472 | 2022.05.24 01:00 | buy | 158 | 0.10 | 0.70778 | 0.00000 | 0.00000 | ||
473 | 2022.05.24 01:00 | modify | 158 | 0.10 | 0.70778 | 0.68378 | 0.72578 | ||
474 | 2022.05.24 02:00 | buy | 159 | 0.10 | 0.70805 | 0.00000 | 0.00000 | ||
475 | 2022.05.24 02:00 | modify | 159 | 0.10 | 0.70805 | 0.68405 | 0.72605 | ||
476 | 2022.05.24 03:00 | buy | 160 | 0.10 | 0.70792 | 0.00000 | 0.00000 | ||
477 | 2022.05.24 03:00 | modify | 160 | 0.10 | 0.70792 | 0.68392 | 0.72592 | ||
478 | 2022.05.24 07:00 | buy | 161 | 0.10 | 0.70838 | 0.00000 | 0.00000 | ||
479 | 2022.05.24 07:00 | modify | 161 | 0.10 | 0.70838 | 0.68438 | 0.72638 | ||
480 | 2022.05.25 13:00 | buy | 162 | 0.10 | 0.70526 | 0.00000 | 0.00000 | ||
481 | 2022.05.25 13:00 | modify | 162 | 0.10 | 0.70526 | 0.68126 | 0.72326 | ||
482 | 2022.05.25 14:00 | buy | 163 | 0.10 | 0.70616 | 0.00000 | 0.00000 | ||
483 | 2022.05.25 14:00 | modify | 163 | 0.10 | 0.70616 | 0.68216 | 0.72416 | ||
484 | 2022.05.25 15:00 | buy | 164 | 0.10 | 0.70742 | 0.00000 | 0.00000 | ||
485 | 2022.05.25 15:00 | modify | 164 | 0.10 | 0.70742 | 0.68342 | 0.72542 | ||
486 | 2022.05.25 16:00 | buy | 165 | 0.10 | 0.70677 | 0.00000 | 0.00000 | ||
487 | 2022.05.25 16:00 | modify | 165 | 0.10 | 0.70677 | 0.68277 | 0.72477 | ||
488 | 2022.05.25 17:00 | buy | 166 | 0.10 | 0.70606 | 0.00000 | 0.00000 | ||
489 | 2022.05.25 17:00 | modify | 166 | 0.10 | 0.70606 | 0.68206 | 0.72406 | ||
490 | 2022.05.25 18:00 | buy | 167 | 0.10 | 0.70697 | 0.00000 | 0.00000 | ||
491 | 2022.05.25 18:00 | modify | 167 | 0.10 | 0.70697 | 0.68297 | 0.72497 | ||
492 | 2022.05.27 02:00 | close | 167 | 0.10 | 0.71297 | 0.68297 | 0.72497 | 58.48 | 9311.17 |
493 | 2022.05.27 02:00 | close | 166 | 0.10 | 0.71297 | 0.68206 | 0.72406 | 67.58 | 9378.75 |
494 | 2022.05.27 02:00 | close | 165 | 0.10 | 0.71297 | 0.68277 | 0.72477 | 60.48 | 9439.24 |
495 | 2022.05.27 02:00 | close | 164 | 0.10 | 0.71297 | 0.68342 | 0.72542 | 53.98 | 9493.22 |
496 | 2022.05.27 02:00 | close | 163 | 0.10 | 0.71297 | 0.68216 | 0.72416 | 66.58 | 9559.81 |
497 | 2022.05.27 02:00 | close | 162 | 0.10 | 0.71297 | 0.68126 | 0.72326 | 75.58 | 9635.39 |
498 | 2022.05.27 02:00 | close | 161 | 0.10 | 0.71297 | 0.68438 | 0.72638 | 44.01 | 9679.40 |
499 | 2022.05.27 02:00 | close | 160 | 0.10 | 0.71297 | 0.68392 | 0.72592 | 48.61 | 9728.01 |
500 | 2022.05.27 02:00 | close | 159 | 0.10 | 0.71297 | 0.68405 | 0.72605 | 47.31 | 9775.31 |
501 | 2022.05.27 02:00 | close | 158 | 0.10 | 0.71297 | 0.68378 | 0.72578 | 50.01 | 9825.32 |
502 | 2022.05.27 02:00 | sell | 168 | 0.10 | 0.71297 | 0.00000 | 0.00000 | ||
503 | 2022.05.27 02:00 | modify | 168 | 0.10 | 0.71297 | 0.73697 | 0.69497 | ||
504 | 2022.05.27 03:00 | sell | 169 | 0.10 | 0.71347 | 0.00000 | 0.00000 | ||
505 | 2022.05.27 03:00 | modify | 169 | 0.10 | 0.71347 | 0.73747 | 0.69547 | ||
506 | 2022.05.27 04:00 | sell | 170 | 0.10 | 0.71383 | 0.00000 | 0.00000 | ||
507 | 2022.05.27 04:00 | modify | 170 | 0.10 | 0.71383 | 0.73783 | 0.69583 | ||
508 | 2022.05.27 05:00 | sell | 171 | 0.10 | 0.71423 | 0.00000 | 0.00000 | ||
509 | 2022.05.27 05:00 | modify | 171 | 0.10 | 0.71423 | 0.73823 | 0.69623 | ||
510 | 2022.05.27 06:00 | sell | 172 | 0.10 | 0.71333 | 0.00000 | 0.00000 | ||
511 | 2022.05.27 06:00 | modify | 172 | 0.10 | 0.71333 | 0.73733 | 0.69533 | ||
512 | 2022.05.27 07:00 | sell | 173 | 0.10 | 0.71258 | 0.00000 | 0.00000 | ||
513 | 2022.05.27 07:00 | modify | 173 | 0.10 | 0.71258 | 0.73658 | 0.69458 | ||
514 | 2022.05.27 08:00 | sell | 174 | 0.10 | 0.71340 | 0.00000 | 0.00000 | ||
515 | 2022.05.27 08:00 | modify | 174 | 0.10 | 0.71340 | 0.73740 | 0.69540 | ||
516 | 2022.05.27 09:00 | sell | 175 | 0.10 | 0.71416 | 0.00000 | 0.00000 | ||
517 | 2022.05.27 09:00 | modify | 175 | 0.10 | 0.71416 | 0.73816 | 0.69616 | ||
518 | 2022.05.27 10:00 | sell | 176 | 0.10 | 0.71415 | 0.00000 | 0.00000 | ||
519 | 2022.05.27 10:00 | modify | 176 | 0.10 | 0.71415 | 0.73815 | 0.69615 | ||
520 | 2022.05.27 11:00 | sell | 177 | 0.10 | 0.71392 | 0.00000 | 0.00000 | ||
521 | 2022.05.27 11:00 | modify | 177 | 0.10 | 0.71392 | 0.73792 | 0.69592 | ||
522 | 2022.05.27 12:00 | sell | 178 | 0.10 | 0.71424 | 0.00000 | 0.00000 | ||
523 | 2022.05.27 12:00 | modify | 178 | 0.10 | 0.71424 | 0.73824 | 0.69624 | ||
524 | 2022.05.27 13:00 | sell | 179 | 0.10 | 0.71446 | 0.00000 | 0.00000 | ||
525 | 2022.05.27 13:00 | modify | 179 | 0.10 | 0.71446 | 0.73846 | 0.69646 | ||
526 | 2022.05.27 14:00 | sell | 180 | 0.10 | 0.71606 | 0.00000 | 0.00000 | ||
527 | 2022.05.27 14:00 | modify | 180 | 0.10 | 0.71606 | 0.74006 | 0.69806 | ||
528 | 2022.05.27 15:00 | sell | 181 | 0.10 | 0.71511 | 0.00000 | 0.00000 | ||
529 | 2022.05.27 15:00 | modify | 181 | 0.10 | 0.71511 | 0.73911 | 0.69711 | ||
530 | 2022.05.27 16:00 | sell | 182 | 0.10 | 0.71530 | 0.00000 | 0.00000 | ||
531 | 2022.05.27 16:00 | modify | 182 | 0.10 | 0.71530 | 0.73930 | 0.69730 | ||
532 | 2022.05.27 17:00 | sell | 183 | 0.10 | 0.71424 | 0.00000 | 0.00000 | ||
533 | 2022.05.27 17:00 | modify | 183 | 0.10 | 0.71424 | 0.73824 | 0.69624 | ||
534 | 2022.05.27 18:00 | sell | 184 | 0.10 | 0.71486 | 0.00000 | 0.00000 | ||
535 | 2022.05.27 18:00 | modify | 184 | 0.10 | 0.71486 | 0.73886 | 0.69686 | ||
536 | 2022.05.27 19:00 | sell | 185 | 0.10 | 0.71555 | 0.00000 | 0.00000 | ||
537 | 2022.05.27 19:00 | modify | 185 | 0.10 | 0.71555 | 0.73955 | 0.69755 | ||
538 | 2022.05.27 20:00 | sell | 186 | 0.10 | 0.71585 | 0.00000 | 0.00000 | ||
539 | 2022.05.27 20:00 | modify | 186 | 0.10 | 0.71585 | 0.73985 | 0.69785 | ||
540 | 2022.05.29 21:00 | sell | 187 | 0.10 | 0.71575 | 0.00000 | 0.00000 | ||
541 | 2022.05.29 21:00 | modify | 187 | 0.10 | 0.71575 | 0.73975 | 0.69775 | ||
542 | 2022.05.29 22:00 | sell | 188 | 0.10 | 0.71567 | 0.00000 | 0.00000 | ||
543 | 2022.05.29 22:00 | modify | 188 | 0.10 | 0.71567 | 0.73967 | 0.69767 | ||
544 | 2022.05.29 23:00 | sell | 189 | 0.10 | 0.71550 | 0.00000 | 0.00000 | ||
545 | 2022.05.29 23:00 | modify | 189 | 0.10 | 0.71550 | 0.73950 | 0.69750 | ||
546 | 2022.05.30 00:00 | sell | 190 | 0.10 | 0.71579 | 0.00000 | 0.00000 | ||
547 | 2022.05.30 00:00 | modify | 190 | 0.10 | 0.71579 | 0.73979 | 0.69779 | ||
548 | 2022.05.30 01:00 | sell | 191 | 0.10 | 0.71610 | 0.00000 | 0.00000 | ||
549 | 2022.05.30 01:00 | modify | 191 | 0.10 | 0.71610 | 0.74010 | 0.69810 | ||
550 | 2022.05.30 02:00 | sell | 192 | 0.10 | 0.71765 | 0.00000 | 0.00000 | ||
551 | 2022.05.30 02:00 | modify | 192 | 0.10 | 0.71765 | 0.74165 | 0.69965 | ||
552 | 2022.05.30 03:00 | sell | 193 | 0.10 | 0.71745 | 0.00000 | 0.00000 | ||
553 | 2022.05.30 03:00 | modify | 193 | 0.10 | 0.71745 | 0.74145 | 0.69945 | ||
554 | 2022.05.30 04:00 | sell | 194 | 0.10 | 0.71760 | 0.00000 | 0.00000 | ||
555 | 2022.05.30 04:00 | modify | 194 | 0.10 | 0.71760 | 0.74160 | 0.69960 | ||
556 | 2022.05.30 05:00 | sell | 195 | 0.10 | 0.71780 | 0.00000 | 0.00000 | ||
557 | 2022.05.30 05:00 | modify | 195 | 0.10 | 0.71780 | 0.74180 | 0.69980 | ||
558 | 2022.05.30 06:00 | sell | 196 | 0.10 | 0.71830 | 0.00000 | 0.00000 | ||
559 | 2022.05.30 06:00 | modify | 196 | 0.10 | 0.71830 | 0.74230 | 0.70030 | ||
560 | 2022.05.30 07:00 | sell | 197 | 0.10 | 0.71796 | 0.00000 | 0.00000 | ||
561 | 2022.05.30 07:00 | modify | 197 | 0.10 | 0.71796 | 0.74196 | 0.69996 | ||
562 | 2022.05.30 08:00 | close | 168 | 0.10 | 0.71761 | 0.73697 | 0.69497 | -46.24 | 9779.08 |
563 | 2022.05.30 08:00 | sell | 198 | 0.10 | 0.71731 | 0.00000 | 0.00000 | ||
564 | 2022.05.30 08:00 | modify | 198 | 0.10 | 0.71731 | 0.74131 | 0.69931 | ||
565 | 2022.05.30 09:00 | close | 169 | 0.10 | 0.71902 | 0.73747 | 0.69547 | -55.34 | 9723.74 |
566 | 2022.05.30 09:00 | sell | 199 | 0.10 | 0.71872 | 0.00000 | 0.00000 | ||
567 | 2022.05.30 09:00 | modify | 199 | 0.10 | 0.71872 | 0.74272 | 0.70072 | ||
568 | 2022.05.30 10:00 | close | 170 | 0.10 | 0.71923 | 0.73783 | 0.69583 | -53.84 | 9669.90 |
569 | 2022.05.30 10:00 | sell | 200 | 0.10 | 0.71893 | 0.00000 | 0.00000 | ||
570 | 2022.05.30 10:00 | modify | 200 | 0.10 | 0.71893 | 0.74293 | 0.70093 | ||
571 | 2022.05.30 16:00 | close | 171 | 0.10 | 0.71996 | 0.73823 | 0.69623 | -57.14 | 9612.76 |
572 | 2022.05.30 16:00 | sell | 201 | 0.10 | 0.71966 | 0.00000 | 0.00000 | ||
573 | 2022.05.30 16:00 | modify | 201 | 0.10 | 0.71966 | 0.74366 | 0.70166 | ||
574 | 2022.05.30 17:00 | close | 172 | 0.10 | 0.71998 | 0.73733 | 0.69533 | -66.34 | 9546.42 |
575 | 2022.05.30 17:00 | sell | 202 | 0.10 | 0.71968 | 0.00000 | 0.00000 | ||
576 | 2022.05.30 17:00 | modify | 202 | 0.10 | 0.71968 | 0.74368 | 0.70168 | ||
577 | 2022.05.30 18:00 | close | 173 | 0.10 | 0.72013 | 0.73658 | 0.69458 | -75.34 | 9471.09 |
578 | 2022.05.30 18:00 | sell | 203 | 0.10 | 0.71983 | 0.00000 | 0.00000 | ||
579 | 2022.05.30 18:00 | modify | 203 | 0.10 | 0.71983 | 0.74383 | 0.70183 | ||
580 | 2022.05.30 19:00 | close | 174 | 0.10 | 0.72021 | 0.73740 | 0.69540 | -67.94 | 9403.15 |
581 | 2022.05.30 19:00 | sell | 204 | 0.10 | 0.71991 | 0.00000 | 0.00000 | ||
582 | 2022.05.30 19:00 | modify | 204 | 0.10 | 0.71991 | 0.74391 | 0.70191 | ||
583 | 2022.05.31 13:00 | close | 204 | 0.10 | 0.71524 | 0.74391 | 0.70191 | 46.86 | 9450.01 |
584 | 2022.05.31 13:00 | close | 203 | 0.10 | 0.71524 | 0.74383 | 0.70183 | 46.06 | 9496.07 |
585 | 2022.05.31 13:00 | close | 202 | 0.10 | 0.71524 | 0.74368 | 0.70168 | 44.56 | 9540.63 |
586 | 2022.05.31 13:00 | close | 201 | 0.10 | 0.71524 | 0.74366 | 0.70166 | 44.36 | 9584.99 |
587 | 2022.05.31 13:00 | close | 200 | 0.10 | 0.71524 | 0.74293 | 0.70093 | 37.06 | 9622.05 |
588 | 2022.05.31 13:00 | close | 199 | 0.10 | 0.71524 | 0.74272 | 0.70072 | 34.96 | 9657.01 |
589 | 2022.05.31 13:00 | close | 198 | 0.10 | 0.71524 | 0.74131 | 0.69931 | 20.86 | 9677.87 |
590 | 2022.05.31 13:00 | close | 197 | 0.10 | 0.71524 | 0.74196 | 0.69996 | 27.36 | 9705.24 |
591 | 2022.05.31 13:00 | close | 196 | 0.10 | 0.71524 | 0.74230 | 0.70030 | 30.76 | 9736.00 |
592 | 2022.05.31 13:00 | close | 195 | 0.10 | 0.71524 | 0.74180 | 0.69980 | 25.76 | 9761.76 |
593 | 2022.05.31 13:00 | close | 194 | 0.10 | 0.71524 | 0.74160 | 0.69960 | 23.76 | 9785.52 |
594 | 2022.05.31 13:00 | close | 193 | 0.10 | 0.71524 | 0.74145 | 0.69945 | 22.26 | 9807.78 |
595 | 2022.05.31 13:00 | close | 192 | 0.10 | 0.71524 | 0.74165 | 0.69965 | 24.26 | 9832.04 |
596 | 2022.05.31 13:00 | close | 191 | 0.10 | 0.71524 | 0.74010 | 0.69810 | 8.76 | 9840.80 |
597 | 2022.05.31 13:00 | close | 190 | 0.10 | 0.71524 | 0.73979 | 0.69779 | 5.66 | 9846.46 |
598 | 2022.05.31 13:00 | close | 189 | 0.10 | 0.71524 | 0.73950 | 0.69750 | 2.92 | 9849.39 |
599 | 2022.05.31 13:00 | close | 188 | 0.10 | 0.71524 | 0.73967 | 0.69767 | 4.62 | 9854.01 |
600 | 2022.05.31 13:00 | close | 187 | 0.10 | 0.71524 | 0.73975 | 0.69775 | 5.42 | 9859.43 |
601 | 2022.05.31 13:00 | close | 186 | 0.10 | 0.71524 | 0.73985 | 0.69785 | 6.42 | 9865.85 |
602 | 2022.05.31 13:00 | close | 185 | 0.10 | 0.71524 | 0.73955 | 0.69755 | 3.42 | 9869.28 |
603 | 2022.05.31 13:00 | close | 184 | 0.10 | 0.71524 | 0.73886 | 0.69686 | -3.48 | 9865.80 |
604 | 2022.05.31 13:00 | close | 183 | 0.10 | 0.71524 | 0.73824 | 0.69624 | -9.68 | 9856.12 |
605 | 2022.05.31 13:00 | close | 182 | 0.10 | 0.71524 | 0.73930 | 0.69730 | 0.92 | 9857.04 |
606 | 2022.05.31 13:00 | close | 181 | 0.10 | 0.71524 | 0.73911 | 0.69711 | -0.98 | 9856.07 |
607 | 2022.05.31 13:00 | close | 180 | 0.10 | 0.71524 | 0.74006 | 0.69806 | 8.52 | 9864.59 |
608 | 2022.05.31 13:00 | close | 179 | 0.10 | 0.71524 | 0.73846 | 0.69646 | -7.48 | 9857.11 |
609 | 2022.05.31 13:00 | close | 178 | 0.10 | 0.71524 | 0.73824 | 0.69624 | -9.68 | 9847.43 |
610 | 2022.05.31 13:00 | close | 177 | 0.10 | 0.71524 | 0.73792 | 0.69592 | -12.88 | 9834.56 |
611 | 2022.05.31 13:00 | close | 176 | 0.10 | 0.71524 | 0.73815 | 0.69615 | -10.58 | 9823.98 |
612 | 2022.05.31 13:00 | close | 175 | 0.10 | 0.71524 | 0.73816 | 0.69616 | -10.48 | 9813.50 |
613 | 2022.05.31 13:00 | buy | 205 | 0.10 | 0.71524 | 0.00000 | 0.00000 | ||
614 | 2022.05.31 13:00 | modify | 205 | 0.10 | 0.71524 | 0.69124 | 0.73324 | ||
615 | 2022.05.31 14:00 | buy | 206 | 0.10 | 0.71776 | 0.00000 | 0.00000 | ||
616 | 2022.05.31 14:00 | modify | 206 | 0.10 | 0.71776 | 0.69376 | 0.73576 | ||
617 | 2022.05.31 15:00 | buy | 207 | 0.10 | 0.71744 | 0.00000 | 0.00000 | ||
618 | 2022.05.31 15:00 | modify | 207 | 0.10 | 0.71744 | 0.69344 | 0.73544 | ||
619 | 2022.05.31 22:00 | buy | 208 | 0.10 | 0.71768 | 0.00000 | 0.00000 | ||
620 | 2022.05.31 22:00 | modify | 208 | 0.10 | 0.71768 | 0.69368 | 0.73568 | ||
621 | 2022.06.02 15:00 | close | 208 | 0.10 | 0.72332 | 0.69368 | 0.73568 | 54.88 | 9868.39 |
622 | 2022.06.02 15:00 | close | 207 | 0.10 | 0.72332 | 0.69344 | 0.73544 | 57.28 | 9925.67 |
623 | 2022.06.02 15:00 | close | 206 | 0.10 | 0.72332 | 0.69376 | 0.73576 | 54.08 | 9979.76 |
624 | 2022.06.02 15:00 | close | 205 | 0.10 | 0.72332 | 0.69124 | 0.73324 | 79.28 | 10059.04 |
625 | 2022.06.02 15:00 | sell | 209 | 0.10 | 0.72332 | 0.00000 | 0.00000 | ||
626 | 2022.06.02 15:00 | modify | 209 | 0.10 | 0.72332 | 0.74732 | 0.70532 | ||
627 | 2022.06.02 16:00 | sell | 210 | 0.10 | 0.72514 | 0.00000 | 0.00000 | ||
628 | 2022.06.02 16:00 | modify | 210 | 0.10 | 0.72514 | 0.74914 | 0.70714 | ||
629 | 2022.06.02 17:00 | sell | 211 | 0.10 | 0.72578 | 0.00000 | 0.00000 | ||
630 | 2022.06.02 17:00 | modify | 211 | 0.10 | 0.72578 | 0.74978 | 0.70778 | ||
631 | 2022.06.02 18:00 | sell | 212 | 0.10 | 0.72637 | 0.00000 | 0.00000 | ||
632 | 2022.06.02 18:00 | modify | 212 | 0.10 | 0.72637 | 0.75037 | 0.70837 | ||
633 | 2022.06.02 19:00 | sell | 213 | 0.10 | 0.72541 | 0.00000 | 0.00000 | ||
634 | 2022.06.02 19:00 | modify | 213 | 0.10 | 0.72541 | 0.74941 | 0.70741 | ||
635 | 2022.06.02 20:00 | sell | 214 | 0.10 | 0.72660 | 0.00000 | 0.00000 | ||
636 | 2022.06.02 20:00 | modify | 214 | 0.10 | 0.72660 | 0.75060 | 0.70860 | ||
637 | 2022.06.02 21:00 | sell | 215 | 0.10 | 0.72635 | 0.00000 | 0.00000 | ||
638 | 2022.06.02 21:00 | modify | 215 | 0.10 | 0.72635 | 0.75035 | 0.70835 | ||
639 | 2022.06.02 22:00 | sell | 216 | 0.10 | 0.72634 | 0.00000 | 0.00000 | ||
640 | 2022.06.02 22:00 | modify | 216 | 0.10 | 0.72634 | 0.75034 | 0.70834 | ||
641 | 2022.06.02 23:00 | sell | 217 | 0.10 | 0.72664 | 0.00000 | 0.00000 | ||
642 | 2022.06.02 23:00 | modify | 217 | 0.10 | 0.72664 | 0.75064 | 0.70864 | ||
643 | 2022.06.03 00:00 | sell | 218 | 0.10 | 0.72645 | 0.00000 | 0.00000 | ||
644 | 2022.06.03 00:00 | modify | 218 | 0.10 | 0.72645 | 0.75045 | 0.70845 | ||
645 | 2022.06.03 01:00 | sell | 219 | 0.10 | 0.72645 | 0.00000 | 0.00000 | ||
646 | 2022.06.03 01:00 | modify | 219 | 0.10 | 0.72645 | 0.75045 | 0.70845 | ||
647 | 2022.06.03 02:00 | sell | 220 | 0.10 | 0.72583 | 0.00000 | 0.00000 | ||
648 | 2022.06.03 02:00 | modify | 220 | 0.10 | 0.72583 | 0.74983 | 0.70783 | ||
649 | 2022.06.03 03:00 | sell | 221 | 0.10 | 0.72570 | 0.00000 | 0.00000 | ||
650 | 2022.06.03 03:00 | modify | 221 | 0.10 | 0.72570 | 0.74970 | 0.70770 | ||
651 | 2022.06.03 04:00 | sell | 222 | 0.10 | 0.72578 | 0.00000 | 0.00000 | ||
652 | 2022.06.03 04:00 | modify | 222 | 0.10 | 0.72578 | 0.74978 | 0.70778 | ||
653 | 2022.06.03 05:00 | sell | 223 | 0.10 | 0.72541 | 0.00000 | 0.00000 | ||
654 | 2022.06.03 05:00 | modify | 223 | 0.10 | 0.72541 | 0.74941 | 0.70741 | ||
655 | 2022.06.03 06:00 | sell | 224 | 0.10 | 0.72561 | 0.00000 | 0.00000 | ||
656 | 2022.06.03 06:00 | modify | 224 | 0.10 | 0.72561 | 0.74961 | 0.70761 | ||
657 | 2022.06.03 09:00 | sell | 225 | 0.10 | 0.72605 | 0.00000 | 0.00000 | ||
658 | 2022.06.03 09:00 | modify | 225 | 0.10 | 0.72605 | 0.75005 | 0.70805 | ||
659 | 2022.06.06 02:00 | close | 225 | 0.10 | 0.72038 | 0.75005 | 0.70805 | 56.86 | 10115.90 |
660 | 2022.06.06 02:00 | close | 224 | 0.10 | 0.72038 | 0.74961 | 0.70761 | 52.46 | 10168.36 |
661 | 2022.06.06 02:00 | close | 223 | 0.10 | 0.72038 | 0.74941 | 0.70741 | 50.46 | 10218.82 |
662 | 2022.06.06 02:00 | close | 222 | 0.10 | 0.72038 | 0.74978 | 0.70778 | 54.16 | 10272.99 |
663 | 2022.06.06 02:00 | close | 221 | 0.10 | 0.72038 | 0.74970 | 0.70770 | 53.36 | 10326.35 |
664 | 2022.06.06 02:00 | close | 220 | 0.10 | 0.72038 | 0.74983 | 0.70783 | 54.66 | 10381.01 |
665 | 2022.06.06 02:00 | close | 219 | 0.10 | 0.72038 | 0.75045 | 0.70845 | 60.86 | 10441.87 |
666 | 2022.06.06 02:00 | close | 218 | 0.10 | 0.72038 | 0.75045 | 0.70845 | 60.86 | 10502.73 |
667 | 2022.06.06 02:00 | close | 217 | 0.10 | 0.72038 | 0.75064 | 0.70864 | 62.92 | 10565.65 |
668 | 2022.06.06 02:00 | close | 216 | 0.10 | 0.72038 | 0.75034 | 0.70834 | 59.92 | 10625.58 |
669 | 2022.06.06 02:00 | close | 215 | 0.10 | 0.72038 | 0.75035 | 0.70835 | 60.02 | 10685.60 |
670 | 2022.06.06 02:00 | close | 214 | 0.10 | 0.72038 | 0.75060 | 0.70860 | 62.52 | 10748.12 |
671 | 2022.06.06 02:00 | close | 213 | 0.10 | 0.72038 | 0.74941 | 0.70741 | 50.62 | 10798.74 |
672 | 2022.06.06 02:00 | close | 212 | 0.10 | 0.72038 | 0.75037 | 0.70837 | 60.22 | 10858.97 |
673 | 2022.06.06 02:00 | close | 211 | 0.10 | 0.72038 | 0.74978 | 0.70778 | 54.32 | 10913.29 |
674 | 2022.06.06 02:00 | close | 210 | 0.10 | 0.72038 | 0.74914 | 0.70714 | 47.92 | 10961.21 |
675 | 2022.06.06 02:00 | close | 209 | 0.10 | 0.72038 | 0.74732 | 0.70532 | 29.72 | 10990.93 |
676 | 2022.06.06 02:00 | buy | 226 | 0.10 | 0.72038 | 0.00000 | 0.00000 | ||
677 | 2022.06.06 02:00 | modify | 226 | 0.10 | 0.72038 | 0.69638 | 0.73838 | ||
678 | 2022.06.06 03:00 | buy | 227 | 0.10 | 0.72015 | 0.00000 | 0.00000 | ||
679 | 2022.06.06 03:00 | modify | 227 | 0.10 | 0.72015 | 0.69615 | 0.73815 | ||
680 | 2022.06.06 04:00 | buy | 228 | 0.10 | 0.71944 | 0.00000 | 0.00000 | ||
681 | 2022.06.06 04:00 | modify | 228 | 0.10 | 0.71944 | 0.69544 | 0.73744 | ||
682 | 2022.06.06 05:00 | buy | 229 | 0.10 | 0.72033 | 0.00000 | 0.00000 | ||
683 | 2022.06.06 05:00 | modify | 229 | 0.10 | 0.72033 | 0.69633 | 0.73833 | ||
684 | 2022.06.06 07:00 | buy | 230 | 0.10 | 0.72076 | 0.00000 | 0.00000 | ||
685 | 2022.06.06 07:00 | modify | 230 | 0.10 | 0.72076 | 0.69676 | 0.73876 | ||
686 | 2022.06.07 00:00 | buy | 231 | 0.10 | 0.71888 | 0.00000 | 0.00000 | ||
687 | 2022.06.07 00:00 | modify | 231 | 0.10 | 0.71888 | 0.69488 | 0.73688 | ||
688 | 2022.06.07 01:00 | buy | 232 | 0.10 | 0.71820 | 0.00000 | 0.00000 | ||
689 | 2022.06.07 01:00 | modify | 232 | 0.10 | 0.71820 | 0.69420 | 0.73620 | ||
690 | 2022.06.07 02:00 | buy | 233 | 0.10 | 0.71771 | 0.00000 | 0.00000 | ||
691 | 2022.06.07 02:00 | modify | 233 | 0.10 | 0.71771 | 0.69371 | 0.73571 | ||
692 | 2022.06.07 03:00 | buy | 234 | 0.10 | 0.71685 | 0.00000 | 0.00000 | ||
693 | 2022.06.07 03:00 | modify | 234 | 0.10 | 0.71685 | 0.69285 | 0.73485 | ||
694 | 2022.06.07 04:00 | buy | 235 | 0.10 | 0.71777 | 0.00000 | 0.00000 | ||
695 | 2022.06.07 04:00 | modify | 235 | 0.10 | 0.71777 | 0.69377 | 0.73577 | ||
696 | 2022.06.07 10:00 | buy | 236 | 0.10 | 0.71902 | 0.00000 | 0.00000 | ||
697 | 2022.06.07 10:00 | modify | 236 | 0.10 | 0.71902 | 0.69502 | 0.73702 | ||
698 | 2022.06.07 12:00 | buy | 237 | 0.10 | 0.71705 | 0.00000 | 0.00000 | ||
699 | 2022.06.07 12:00 | modify | 237 | 0.10 | 0.71705 | 0.69305 | 0.73505 | ||
700 | 2022.06.07 13:00 | buy | 238 | 0.10 | 0.71647 | 0.00000 | 0.00000 | ||
701 | 2022.06.07 13:00 | modify | 238 | 0.10 | 0.71647 | 0.69247 | 0.73447 | ||
702 | 2022.06.07 14:00 | buy | 239 | 0.10 | 0.71947 | 0.00000 | 0.00000 | ||
703 | 2022.06.07 14:00 | modify | 239 | 0.10 | 0.71947 | 0.69547 | 0.73747 | ||
704 | 2022.06.07 20:00 | close | 239 | 0.10 | 0.72353 | 0.69547 | 0.73747 | 40.60 | 11031.53 |
705 | 2022.06.07 20:00 | close | 238 | 0.10 | 0.72353 | 0.69247 | 0.73447 | 70.60 | 11102.13 |
706 | 2022.06.07 20:00 | close | 237 | 0.10 | 0.72353 | 0.69305 | 0.73505 | 64.80 | 11166.93 |
707 | 2022.06.07 20:00 | close | 236 | 0.10 | 0.72353 | 0.69502 | 0.73702 | 45.10 | 11212.03 |
708 | 2022.06.07 20:00 | close | 235 | 0.10 | 0.72353 | 0.69377 | 0.73577 | 57.60 | 11269.63 |
709 | 2022.06.07 20:00 | close | 234 | 0.10 | 0.72353 | 0.69285 | 0.73485 | 66.80 | 11336.43 |
710 | 2022.06.07 20:00 | close | 233 | 0.10 | 0.72353 | 0.69371 | 0.73571 | 58.20 | 11394.63 |
711 | 2022.06.07 20:00 | close | 232 | 0.10 | 0.72353 | 0.69420 | 0.73620 | 53.30 | 11447.93 |
712 | 2022.06.07 20:00 | close | 231 | 0.10 | 0.72353 | 0.69488 | 0.73688 | 46.50 | 11494.43 |
713 | 2022.06.07 20:00 | close | 230 | 0.10 | 0.72353 | 0.69676 | 0.73876 | 27.32 | 11521.75 |
714 | 2022.06.07 20:00 | close | 229 | 0.10 | 0.72353 | 0.69633 | 0.73833 | 31.62 | 11553.37 |
715 | 2022.06.07 20:00 | close | 228 | 0.10 | 0.72353 | 0.69544 | 0.73744 | 40.52 | 11593.90 |
716 | 2022.06.07 20:00 | close | 227 | 0.10 | 0.72353 | 0.69615 | 0.73815 | 33.42 | 11627.32 |
717 | 2022.06.07 20:00 | close | 226 | 0.10 | 0.72353 | 0.69638 | 0.73838 | 31.12 | 11658.44 |
718 | 2022.06.07 20:00 | sell | 240 | 0.10 | 0.72353 | 0.00000 | 0.00000 | ||
719 | 2022.06.07 20:00 | modify | 240 | 0.10 | 0.72353 | 0.74753 | 0.70553 | ||
720 | 2022.06.09 08:00 | close | 240 | 0.10 | 0.71699 | 0.74753 | 0.70553 | 66.04 | 11724.48 |
721 | 2022.06.09 08:00 | buy | 241 | 0.10 | 0.71699 | 0.00000 | 0.00000 | ||
722 | 2022.06.09 08:00 | modify | 241 | 0.10 | 0.71699 | 0.69299 | 0.73499 | ||
723 | 2022.06.09 09:00 | buy | 242 | 0.10 | 0.71923 | 0.00000 | 0.00000 | ||
724 | 2022.06.09 09:00 | modify | 242 | 0.10 | 0.71923 | 0.69523 | 0.73723 | ||
725 | 2022.06.09 10:00 | buy | 243 | 0.10 | 0.71851 | 0.00000 | 0.00000 | ||
726 | 2022.06.09 10:00 | modify | 243 | 0.10 | 0.71851 | 0.69451 | 0.73651 | ||
727 | 2022.06.09 12:00 | buy | 244 | 0.10 | 0.71783 | 0.00000 | 0.00000 | ||
728 | 2022.06.09 12:00 | modify | 244 | 0.10 | 0.71783 | 0.69383 | 0.73583 | ||
729 | 2022.06.09 13:00 | buy | 245 | 0.10 | 0.71601 | 0.00000 | 0.00000 | ||
730 | 2022.06.09 13:00 | modify | 245 | 0.10 | 0.71601 | 0.69201 | 0.73401 | ||
731 | 2022.06.09 14:00 | buy | 246 | 0.10 | 0.71499 | 0.00000 | 0.00000 | ||
732 | 2022.06.09 14:00 | modify | 246 | 0.10 | 0.71499 | 0.69099 | 0.73299 | ||
733 | 2022.06.09 15:00 | buy | 247 | 0.10 | 0.71242 | 0.00000 | 0.00000 | ||
734 | 2022.06.09 15:00 | modify | 247 | 0.10 | 0.71242 | 0.68842 | 0.73042 | ||
735 | 2022.06.09 16:00 | buy | 248 | 0.10 | 0.71226 | 0.00000 | 0.00000 | ||
736 | 2022.06.09 16:00 | modify | 248 | 0.10 | 0.71226 | 0.68826 | 0.73026 | ||
737 | 2022.06.09 17:00 | buy | 249 | 0.10 | 0.71232 | 0.00000 | 0.00000 | ||
738 | 2022.06.09 17:00 | modify | 249 | 0.10 | 0.71232 | 0.68832 | 0.73032 | ||
739 | 2022.06.09 18:00 | buy | 250 | 0.10 | 0.71199 | 0.00000 | 0.00000 | ||
740 | 2022.06.09 18:00 | modify | 250 | 0.10 | 0.71199 | 0.68799 | 0.72999 | ||
741 | 2022.06.09 19:00 | buy | 251 | 0.10 | 0.71077 | 0.00000 | 0.00000 | ||
742 | 2022.06.09 19:00 | modify | 251 | 0.10 | 0.71077 | 0.68677 | 0.72877 | ||
743 | 2022.06.09 20:00 | buy | 252 | 0.10 | 0.70982 | 0.00000 | 0.00000 | ||
744 | 2022.06.09 20:00 | modify | 252 | 0.10 | 0.70982 | 0.68582 | 0.72782 | ||
745 | 2022.06.09 21:00 | buy | 253 | 0.10 | 0.70984 | 0.00000 | 0.00000 | ||
746 | 2022.06.09 21:00 | modify | 253 | 0.10 | 0.70984 | 0.68584 | 0.72784 | ||
747 | 2022.06.09 22:00 | buy | 254 | 0.10 | 0.70999 | 0.00000 | 0.00000 | ||
748 | 2022.06.09 22:00 | modify | 254 | 0.10 | 0.70999 | 0.68599 | 0.72799 | ||
749 | 2022.06.09 23:00 | buy | 255 | 0.10 | 0.71000 | 0.00000 | 0.00000 | ||
750 | 2022.06.09 23:00 | modify | 255 | 0.10 | 0.71000 | 0.68600 | 0.72800 | ||
751 | 2022.06.10 00:00 | buy | 256 | 0.10 | 0.71000 | 0.00000 | 0.00000 | ||
752 | 2022.06.10 00:00 | modify | 256 | 0.10 | 0.71000 | 0.68600 | 0.72800 | ||
753 | 2022.06.10 01:00 | buy | 257 | 0.10 | 0.71016 | 0.00000 | 0.00000 | ||
754 | 2022.06.10 01:00 | modify | 257 | 0.10 | 0.71016 | 0.68616 | 0.72816 | ||
755 | 2022.06.10 02:00 | buy | 258 | 0.10 | 0.71045 | 0.00000 | 0.00000 | ||
756 | 2022.06.10 02:00 | modify | 258 | 0.10 | 0.71045 | 0.68645 | 0.72845 | ||
757 | 2022.06.10 03:00 | buy | 259 | 0.10 | 0.71049 | 0.00000 | 0.00000 | ||
758 | 2022.06.10 03:00 | modify | 259 | 0.10 | 0.71049 | 0.68649 | 0.72849 | ||
759 | 2022.06.10 05:00 | buy | 260 | 0.10 | 0.71015 | 0.00000 | 0.00000 | ||
760 | 2022.06.10 05:00 | modify | 260 | 0.10 | 0.71015 | 0.68615 | 0.72815 | ||
761 | 2022.06.10 13:00 | buy | 261 | 0.10 | 0.70746 | 0.00000 | 0.00000 | ||
762 | 2022.06.10 13:00 | modify | 261 | 0.10 | 0.70746 | 0.68346 | 0.72546 | ||
763 | 2022.06.10 14:00 | buy | 262 | 0.10 | 0.70685 | 0.00000 | 0.00000 | ||
764 | 2022.06.10 14:00 | modify | 262 | 0.10 | 0.70685 | 0.68285 | 0.72485 | ||
765 | 2022.06.10 15:00 | buy | 263 | 0.10 | 0.70504 | 0.00000 | 0.00000 | ||
766 | 2022.06.10 15:00 | modify | 263 | 0.10 | 0.70504 | 0.68104 | 0.72304 | ||
767 | 2022.06.10 16:00 | buy | 264 | 0.10 | 0.70554 | 0.00000 | 0.00000 | ||
768 | 2022.06.10 16:00 | modify | 264 | 0.10 | 0.70554 | 0.68154 | 0.72354 | ||
769 | 2022.06.10 17:00 | buy | 265 | 0.10 | 0.70491 | 0.00000 | 0.00000 | ||
770 | 2022.06.10 17:00 | modify | 265 | 0.10 | 0.70491 | 0.68091 | 0.72291 | ||
771 | 2022.06.10 18:00 | buy | 266 | 0.10 | 0.70474 | 0.00000 | 0.00000 | ||
772 | 2022.06.10 18:00 | modify | 266 | 0.10 | 0.70474 | 0.68074 | 0.72274 | ||
773 | 2022.06.10 19:00 | buy | 267 | 0.10 | 0.70562 | 0.00000 | 0.00000 | ||
774 | 2022.06.10 19:00 | modify | 267 | 0.10 | 0.70562 | 0.68162 | 0.72362 | ||
775 | 2022.06.12 21:00 | buy | 268 | 0.10 | 0.70382 | 0.00000 | 0.00000 | ||
776 | 2022.06.12 21:00 | modify | 268 | 0.10 | 0.70382 | 0.67982 | 0.72182 | ||
777 | 2022.06.12 22:00 | buy | 269 | 0.10 | 0.70411 | 0.00000 | 0.00000 | ||
778 | 2022.06.12 22:00 | modify | 269 | 0.10 | 0.70411 | 0.68011 | 0.72211 | ||
779 | 2022.06.12 23:00 | buy | 270 | 0.10 | 0.70325 | 0.00000 | 0.00000 | ||
780 | 2022.06.12 23:00 | modify | 270 | 0.10 | 0.70325 | 0.67925 | 0.72125 | ||
781 | 2022.06.13 00:00 | close | 241 | 0.10 | 0.70192 | 0.69299 | 0.73499 | -151.46 | 11573.03 |
782 | 2022.06.13 00:00 | buy | 271 | 0.10 | 0.70222 | 0.00000 | 0.00000 | ||
783 | 2022.06.13 00:00 | modify | 271 | 0.10 | 0.70222 | 0.67822 | 0.72022 | ||
784 | 2022.06.13 01:00 | close | 242 | 0.10 | 0.70118 | 0.69523 | 0.73723 | -181.26 | 11391.77 |
785 | 2022.06.13 01:00 | buy | 272 | 0.10 | 0.70148 | 0.00000 | 0.00000 | ||
786 | 2022.06.13 01:00 | modify | 272 | 0.10 | 0.70148 | 0.67748 | 0.71948 | ||
787 | 2022.06.13 02:00 | close | 243 | 0.10 | 0.70050 | 0.69451 | 0.73651 | -180.86 | 11210.91 |
788 | 2022.06.13 02:00 | buy | 273 | 0.10 | 0.70080 | 0.00000 | 0.00000 | ||
789 | 2022.06.13 02:00 | modify | 273 | 0.10 | 0.70080 | 0.67680 | 0.71880 | ||
790 | 2022.06.13 03:00 | close | 244 | 0.10 | 0.70167 | 0.69383 | 0.73583 | -162.36 | 11048.55 |
791 | 2022.06.13 03:00 | buy | 274 | 0.10 | 0.70197 | 0.00000 | 0.00000 | ||
792 | 2022.06.13 03:00 | modify | 274 | 0.10 | 0.70197 | 0.67797 | 0.71997 | ||
793 | 2022.06.13 04:00 | close | 245 | 0.10 | 0.70256 | 0.69201 | 0.73401 | -135.26 | 10913.30 |
794 | 2022.06.13 04:00 | buy | 275 | 0.10 | 0.70286 | 0.00000 | 0.00000 | ||
795 | 2022.06.13 04:00 | modify | 275 | 0.10 | 0.70286 | 0.67886 | 0.72086 | ||
796 | 2022.06.13 08:00 | close | 246 | 0.10 | 0.69980 | 0.69099 | 0.73299 | -152.66 | 10760.64 |
797 | 2022.06.13 08:00 | buy | 276 | 0.10 | 0.70010 | 0.00000 | 0.00000 | ||
798 | 2022.06.13 08:00 | modify | 276 | 0.10 | 0.70010 | 0.67610 | 0.71810 | ||
799 | 2022.06.13 09:00 | close | 247 | 0.10 | 0.69855 | 0.68842 | 0.73042 | -139.46 | 10621.18 |
800 | 2022.06.13 09:00 | buy | 277 | 0.10 | 0.69885 | 0.00000 | 0.00000 | ||
801 | 2022.06.13 09:00 | modify | 277 | 0.10 | 0.69885 | 0.67485 | 0.71685 | ||
802 | 2022.06.13 10:00 | close | 248 | 0.10 | 0.69650 | 0.68826 | 0.73026 | -158.36 | 10462.82 |
803 | 2022.06.13 10:00 | buy | 278 | 0.10 | 0.69680 | 0.00000 | 0.00000 | ||
804 | 2022.06.13 10:00 | modify | 278 | 0.10 | 0.69680 | 0.67280 | 0.71480 | ||
805 | 2022.06.13 11:00 | close | 249 | 0.10 | 0.69681 | 0.68832 | 0.73032 | -155.86 | 10306.97 |
806 | 2022.06.13 11:00 | buy | 279 | 0.10 | 0.69711 | 0.00000 | 0.00000 | ||
807 | 2022.06.13 11:00 | modify | 279 | 0.10 | 0.69711 | 0.67311 | 0.71511 | ||
808 | 2022.06.13 12:00 | close | 250 | 0.10 | 0.69606 | 0.68799 | 0.72999 | -160.06 | 10146.91 |
809 | 2022.06.13 12:00 | buy | 280 | 0.10 | 0.69636 | 0.00000 | 0.00000 | ||
810 | 2022.06.13 12:00 | modify | 280 | 0.10 | 0.69636 | 0.67236 | 0.71436 | ||
811 | 2022.06.13 13:00 | close | 251 | 0.10 | 0.69835 | 0.68677 | 0.72877 | -124.96 | 10021.95 |
812 | 2022.06.13 13:00 | buy | 281 | 0.10 | 0.69865 | 0.00000 | 0.00000 | ||
813 | 2022.06.13 13:00 | modify | 281 | 0.10 | 0.69865 | 0.67465 | 0.71665 | ||
814 | 2022.06.13 14:00 | close | 252 | 0.10 | 0.69627 | 0.68582 | 0.72782 | -136.26 | 9885.69 |
815 | 2022.06.13 14:00 | buy | 282 | 0.10 | 0.69657 | 0.00000 | 0.00000 | ||
816 | 2022.06.13 14:00 | modify | 282 | 0.10 | 0.69657 | 0.67257 | 0.71457 | ||
817 | 2022.06.13 15:00 | close | 253 | 0.10 | 0.69249 | 0.68584 | 0.72784 | -174.26 | 9711.44 |
818 | 2022.06.13 15:00 | buy | 283 | 0.10 | 0.69279 | 0.00000 | 0.00000 | ||
819 | 2022.06.13 15:00 | modify | 283 | 0.10 | 0.69279 | 0.66879 | 0.71079 | ||
820 | 2022.06.13 16:00 | close | 254 | 0.10 | 0.69433 | 0.68599 | 0.72799 | -157.36 | 9554.08 |
821 | 2022.06.13 16:00 | buy | 284 | 0.10 | 0.69463 | 0.00000 | 0.00000 | ||
822 | 2022.06.13 16:00 | modify | 284 | 0.10 | 0.69463 | 0.67063 | 0.71263 | ||
823 | 2022.06.13 20:00 | close | 255 | 0.10 | 0.69207 | 0.68600 | 0.72800 | -180.06 | 9374.02 |
824 | 2022.06.13 20:00 | buy | 285 | 0.10 | 0.69237 | 0.00000 | 0.00000 | ||
825 | 2022.06.13 20:00 | modify | 285 | 0.10 | 0.69237 | 0.66837 | 0.71037 | ||
826 | 2022.06.13 21:00 | close | 256 | 0.10 | 0.69197 | 0.68600 | 0.72800 | -180.68 | 9193.34 |
827 | 2022.06.13 21:00 | buy | 286 | 0.10 | 0.69227 | 0.00000 | 0.00000 | ||
828 | 2022.06.13 21:00 | modify | 286 | 0.10 | 0.69227 | 0.66827 | 0.71027 | ||
829 | 2022.06.13 22:00 | close | 257 | 0.10 | 0.69259 | 0.68616 | 0.72816 | -176.08 | 9017.26 |
830 | 2022.06.13 22:00 | buy | 287 | 0.10 | 0.69289 | 0.00000 | 0.00000 | ||
831 | 2022.06.13 22:00 | modify | 287 | 0.10 | 0.69289 | 0.66889 | 0.71089 | ||
832 | 2022.06.14 11:00 | close | 258 | 0.10 | 0.68966 | 0.68645 | 0.72845 | -208.66 | 8808.60 |
833 | 2022.06.14 11:00 | buy | 288 | 0.10 | 0.68996 | 0.00000 | 0.00000 | ||
834 | 2022.06.14 11:00 | modify | 288 | 0.10 | 0.68996 | 0.66596 | 0.70796 | ||
835 | 2022.06.14 12:00 | close | 259 | 0.10 | 0.68824 | 0.68649 | 0.72849 | -223.26 | 8585.35 |
836 | 2022.06.14 12:00 | buy | 289 | 0.10 | 0.68854 | 0.00000 | 0.00000 | ||
837 | 2022.06.14 12:00 | modify | 289 | 0.10 | 0.68854 | 0.66454 | 0.70654 | ||
838 | 2022.06.14 17:00 | close | 260 | 0.10 | 0.68694 | 0.68615 | 0.72815 | -232.86 | 8352.49 |
839 | 2022.06.14 17:00 | buy | 290 | 0.10 | 0.68724 | 0.00000 | 0.00000 | ||
840 | 2022.06.14 17:00 | modify | 290 | 0.10 | 0.68724 | 0.66324 | 0.70524 | ||
841 | 2022.06.14 18:00 | close | 261 | 0.10 | 0.68702 | 0.68346 | 0.72546 | -205.16 | 8147.33 |
842 | 2022.06.14 18:00 | buy | 291 | 0.10 | 0.68732 | 0.00000 | 0.00000 | ||
843 | 2022.06.14 18:00 | modify | 291 | 0.10 | 0.68732 | 0.66332 | 0.70532 | ||
844 | 2022.06.14 19:00 | close | 262 | 0.10 | 0.68618 | 0.68285 | 0.72485 | -207.46 | 7939.87 |
845 | 2022.06.14 19:00 | buy | 292 | 0.10 | 0.68648 | 0.00000 | 0.00000 | ||
846 | 2022.06.14 19:00 | modify | 292 | 0.10 | 0.68648 | 0.66248 | 0.70448 | ||
847 | 2022.06.14 20:00 | close | 263 | 0.10 | 0.68645 | 0.68104 | 0.72304 | -186.66 | 7753.22 |
848 | 2022.06.14 20:00 | buy | 293 | 0.10 | 0.68675 | 0.00000 | 0.00000 | ||
849 | 2022.06.14 20:00 | modify | 293 | 0.10 | 0.68675 | 0.66275 | 0.70475 | ||
850 | 2022.06.14 21:00 | close | 264 | 0.10 | 0.68697 | 0.68154 | 0.72354 | -186.46 | 7566.76 |
851 | 2022.06.14 21:00 | buy | 294 | 0.10 | 0.68727 | 0.00000 | 0.00000 | ||
852 | 2022.06.14 21:00 | modify | 294 | 0.10 | 0.68727 | 0.66327 | 0.70527 | ||
853 | 2022.06.14 22:00 | close | 265 | 0.10 | 0.68736 | 0.68091 | 0.72291 | -176.26 | 7390.50 |
854 | 2022.06.14 22:00 | buy | 295 | 0.10 | 0.68766 | 0.00000 | 0.00000 | ||
855 | 2022.06.14 22:00 | modify | 295 | 0.10 | 0.68766 | 0.66366 | 0.70566 | ||
856 | 2022.06.15 11:00 | close | 295 | 0.10 | 0.69366 | 0.66366 | 0.70566 | 59.62 | 7450.12 |
857 | 2022.06.15 11:00 | close | 294 | 0.10 | 0.69366 | 0.66327 | 0.70527 | 63.52 | 7513.64 |
858 | 2022.06.15 11:00 | close | 293 | 0.10 | 0.69366 | 0.66275 | 0.70475 | 68.72 | 7582.37 |
859 | 2022.06.15 11:00 | close | 292 | 0.10 | 0.69366 | 0.66248 | 0.70448 | 71.42 | 7653.79 |
860 | 2022.06.15 11:00 | close | 291 | 0.10 | 0.69366 | 0.66332 | 0.70532 | 63.02 | 7716.81 |
861 | 2022.06.15 11:00 | close | 290 | 0.10 | 0.69366 | 0.66324 | 0.70524 | 63.82 | 7780.63 |
862 | 2022.06.15 11:00 | close | 289 | 0.10 | 0.69366 | 0.66454 | 0.70654 | 50.82 | 7831.45 |
863 | 2022.06.15 11:00 | close | 288 | 0.10 | 0.69366 | 0.66596 | 0.70796 | 36.62 | 7868.07 |
864 | 2022.06.15 11:00 | close | 287 | 0.10 | 0.69366 | 0.66889 | 0.71089 | 6.94 | 7875.01 |
865 | 2022.06.15 11:00 | close | 286 | 0.10 | 0.69366 | 0.66827 | 0.71027 | 13.14 | 7888.16 |
866 | 2022.06.15 11:00 | close | 285 | 0.10 | 0.69366 | 0.66837 | 0.71037 | 12.14 | 7900.30 |
867 | 2022.06.15 11:00 | close | 284 | 0.10 | 0.69366 | 0.67063 | 0.71263 | -10.46 | 7889.84 |
868 | 2022.06.15 11:00 | close | 283 | 0.10 | 0.69366 | 0.66879 | 0.71079 | 7.94 | 7897.78 |
869 | 2022.06.15 11:00 | close | 282 | 0.10 | 0.69366 | 0.67257 | 0.71457 | -29.86 | 7867.93 |
870 | 2022.06.15 11:00 | close | 281 | 0.10 | 0.69366 | 0.67465 | 0.71665 | -50.66 | 7817.27 |
871 | 2022.06.15 11:00 | close | 280 | 0.10 | 0.69366 | 0.67236 | 0.71436 | -27.76 | 7789.51 |
872 | 2022.06.15 11:00 | close | 279 | 0.10 | 0.69366 | 0.67311 | 0.71511 | -35.26 | 7754.25 |
873 | 2022.06.15 11:00 | close | 278 | 0.10 | 0.69366 | 0.67280 | 0.71480 | -32.16 | 7722.10 |
874 | 2022.06.15 11:00 | close | 277 | 0.10 | 0.69366 | 0.67485 | 0.71685 | -52.66 | 7669.44 |
875 | 2022.06.15 11:00 | close | 276 | 0.10 | 0.69366 | 0.67610 | 0.71810 | -65.16 | 7604.28 |
876 | 2022.06.15 11:00 | close | 275 | 0.10 | 0.69366 | 0.67886 | 0.72086 | -92.76 | 7511.52 |
877 | 2022.06.15 11:00 | close | 274 | 0.10 | 0.69366 | 0.67797 | 0.71997 | -83.86 | 7427.67 |
878 | 2022.06.15 11:00 | close | 273 | 0.10 | 0.69366 | 0.67680 | 0.71880 | -72.16 | 7355.51 |
879 | 2022.06.15 11:00 | close | 272 | 0.10 | 0.69366 | 0.67748 | 0.71948 | -78.96 | 7276.55 |
880 | 2022.06.15 11:00 | close | 271 | 0.10 | 0.69366 | 0.67822 | 0.72022 | -86.36 | 7190.19 |
881 | 2022.06.15 11:00 | close | 270 | 0.10 | 0.69366 | 0.67925 | 0.72125 | -97.04 | 7093.16 |
882 | 2022.06.15 11:00 | close | 269 | 0.10 | 0.69366 | 0.68011 | 0.72211 | -105.64 | 6987.52 |
883 | 2022.06.15 11:00 | close | 268 | 0.10 | 0.69366 | 0.67982 | 0.72182 | -102.74 | 6884.78 |
884 | 2022.06.15 11:00 | close | 267 | 0.10 | 0.69366 | 0.68162 | 0.72362 | -120.74 | 6764.05 |
885 | 2022.06.15 11:00 | close | 266 | 0.10 | 0.69366 | 0.68074 | 0.72274 | -111.94 | 6652.11 |
886 | 2022.06.15 11:00 | sell | 296 | 0.10 | 0.69366 | 0.00000 | 0.00000 | ||
887 | 2022.06.15 11:00 | modify | 296 | 0.10 | 0.69366 | 0.71766 | 0.67566 | ||
888 | 2022.06.15 12:00 | sell | 297 | 0.10 | 0.69444 | 0.00000 | 0.00000 | ||
889 | 2022.06.15 12:00 | modify | 297 | 0.10 | 0.69444 | 0.71844 | 0.67644 | ||
890 | 2022.06.15 14:00 | sell | 298 | 0.10 | 0.69468 | 0.00000 | 0.00000 | ||
891 | 2022.06.15 14:00 | modify | 298 | 0.10 | 0.69468 | 0.71868 | 0.67668 | ||
892 | 2022.06.15 15:00 | sell | 299 | 0.10 | 0.69393 | 0.00000 | 0.00000 | ||
893 | 2022.06.15 15:00 | modify | 299 | 0.10 | 0.69393 | 0.71793 | 0.67593 | ||
894 | 2022.06.15 16:00 | sell | 300 | 0.10 | 0.69454 | 0.00000 | 0.00000 | ||
895 | 2022.06.15 16:00 | modify | 300 | 0.10 | 0.69454 | 0.71854 | 0.67654 | ||
896 | 2022.06.15 17:00 | sell | 301 | 0.10 | 0.69460 | 0.00000 | 0.00000 | ||
897 | 2022.06.15 17:00 | modify | 301 | 0.10 | 0.69460 | 0.71860 | 0.67660 | ||
898 | 2022.06.15 18:00 | sell | 302 | 0.10 | 0.69562 | 0.00000 | 0.00000 | ||
899 | 2022.06.15 18:00 | modify | 302 | 0.10 | 0.69562 | 0.71962 | 0.67762 | ||
900 | 2022.06.15 19:00 | sell | 303 | 0.10 | 0.69778 | 0.00000 | 0.00000 | ||
901 | 2022.06.15 19:00 | modify | 303 | 0.10 | 0.69778 | 0.72178 | 0.67978 | ||
902 | 2022.06.15 20:00 | sell | 304 | 0.10 | 0.70048 | 0.00000 | 0.00000 | ||
903 | 2022.06.15 20:00 | modify | 304 | 0.10 | 0.70048 | 0.72448 | 0.68248 | ||
904 | 2022.06.15 21:00 | sell | 305 | 0.10 | 0.69998 | 0.00000 | 0.00000 | ||
905 | 2022.06.15 21:00 | modify | 305 | 0.10 | 0.69998 | 0.72398 | 0.68198 | ||
906 | 2022.06.15 22:00 | sell | 306 | 0.10 | 0.70053 | 0.00000 | 0.00000 | ||
907 | 2022.06.15 22:00 | modify | 306 | 0.10 | 0.70053 | 0.72453 | 0.68253 | ||
908 | 2022.06.16 00:00 | sell | 307 | 0.10 | 0.70171 | 0.00000 | 0.00000 | ||
909 | 2022.06.16 00:00 | modify | 307 | 0.10 | 0.70171 | 0.72571 | 0.68371 | ||
910 | 2022.06.16 01:00 | sell | 308 | 0.10 | 0.70170 | 0.00000 | 0.00000 | ||
911 | 2022.06.16 01:00 | modify | 308 | 0.10 | 0.70170 | 0.72570 | 0.68370 | ||
912 | 2022.06.16 02:00 | sell | 309 | 0.10 | 0.70057 | 0.00000 | 0.00000 | ||
913 | 2022.06.16 02:00 | modify | 309 | 0.10 | 0.70057 | 0.72457 | 0.68257 | ||
914 | 2022.06.16 03:00 | sell | 310 | 0.10 | 0.70233 | 0.00000 | 0.00000 | ||
915 | 2022.06.16 03:00 | modify | 310 | 0.10 | 0.70233 | 0.72633 | 0.68433 | ||
916 | 2022.06.16 04:00 | sell | 311 | 0.10 | 0.70144 | 0.00000 | 0.00000 | ||
917 | 2022.06.16 04:00 | modify | 311 | 0.10 | 0.70144 | 0.72544 | 0.68344 | ||
918 | 2022.06.16 12:00 | close | 311 | 0.10 | 0.69532 | 0.72544 | 0.68344 | 61.20 | 6713.31 |
919 | 2022.06.16 12:00 | close | 310 | 0.10 | 0.69532 | 0.72633 | 0.68433 | 70.10 | 6783.41 |
920 | 2022.06.16 12:00 | close | 309 | 0.10 | 0.69532 | 0.72457 | 0.68257 | 52.50 | 6835.91 |
921 | 2022.06.16 12:00 | close | 308 | 0.10 | 0.69532 | 0.72570 | 0.68370 | 63.80 | 6899.71 |
922 | 2022.06.16 12:00 | close | 307 | 0.10 | 0.69532 | 0.72571 | 0.68371 | 63.90 | 6963.61 |
923 | 2022.06.16 12:00 | close | 306 | 0.10 | 0.69532 | 0.72453 | 0.68253 | 52.58 | 7016.20 |
924 | 2022.06.16 12:00 | close | 305 | 0.10 | 0.69532 | 0.72398 | 0.68198 | 47.08 | 7063.28 |
925 | 2022.06.16 12:00 | close | 304 | 0.10 | 0.69532 | 0.72448 | 0.68248 | 52.08 | 7115.36 |
926 | 2022.06.16 12:00 | close | 303 | 0.10 | 0.69532 | 0.72178 | 0.67978 | 25.08 | 7140.45 |
927 | 2022.06.16 12:00 | close | 302 | 0.10 | 0.69532 | 0.71962 | 0.67762 | 3.48 | 7143.93 |
928 | 2022.06.16 12:00 | close | 301 | 0.10 | 0.69532 | 0.71860 | 0.67660 | -6.72 | 7137.21 |
929 | 2022.06.16 12:00 | close | 300 | 0.10 | 0.69532 | 0.71854 | 0.67654 | -7.32 | 7129.90 |
930 | 2022.06.16 12:00 | close | 299 | 0.10 | 0.69532 | 0.71793 | 0.67593 | -13.42 | 7116.48 |
931 | 2022.06.16 12:00 | close | 298 | 0.10 | 0.69532 | 0.71868 | 0.67668 | -5.92 | 7110.56 |
932 | 2022.06.16 12:00 | close | 297 | 0.10 | 0.69532 | 0.71844 | 0.67644 | -8.32 | 7102.25 |
933 | 2022.06.16 12:00 | close | 296 | 0.10 | 0.69532 | 0.71766 | 0.67566 | -16.12 | 7086.13 |
934 | 2022.06.16 12:00 | buy | 312 | 0.10 | 0.69532 | 0.00000 | 0.00000 | ||
935 | 2022.06.16 12:00 | modify | 312 | 0.10 | 0.69532 | 0.67132 | 0.71332 | ||
936 | 2022.06.16 15:00 | buy | 313 | 0.10 | 0.69616 | 0.00000 | 0.00000 | ||
937 | 2022.06.16 15:00 | modify | 313 | 0.10 | 0.69616 | 0.67216 | 0.71416 | ||
938 | 2022.06.17 07:00 | buy | 314 | 0.10 | 0.69812 | 0.00000 | 0.00000 | ||
939 | 2022.06.17 07:00 | modify | 314 | 0.10 | 0.69812 | 0.67412 | 0.71612 | ||
940 | 2022.06.17 08:00 | buy | 315 | 0.10 | 0.69949 | 0.00000 | 0.00000 | ||
941 | 2022.06.17 08:00 | modify | 315 | 0.10 | 0.69949 | 0.67549 | 0.71749 | ||
942 | 2022.06.17 09:00 | buy | 316 | 0.10 | 0.69947 | 0.00000 | 0.00000 | ||
943 | 2022.06.17 09:00 | modify | 316 | 0.10 | 0.69947 | 0.67547 | 0.71747 | ||
944 | 2022.06.17 10:00 | buy | 317 | 0.10 | 0.69969 | 0.00000 | 0.00000 | ||
945 | 2022.06.17 10:00 | modify | 317 | 0.10 | 0.69969 | 0.67569 | 0.71769 | ||
946 | 2022.06.17 11:00 | buy | 318 | 0.10 | 0.70008 | 0.00000 | 0.00000 | ||
947 | 2022.06.17 11:00 | modify | 318 | 0.10 | 0.70008 | 0.67608 | 0.71808 | ||
948 | 2022.06.17 12:00 | buy | 319 | 0.10 | 0.69822 | 0.00000 | 0.00000 | ||
949 | 2022.06.17 12:00 | modify | 319 | 0.10 | 0.69822 | 0.67422 | 0.71622 | ||
950 | 2022.06.17 13:00 | buy | 320 | 0.10 | 0.69813 | 0.00000 | 0.00000 | ||
951 | 2022.06.17 13:00 | modify | 320 | 0.10 | 0.69813 | 0.67413 | 0.71613 | ||
952 | 2022.06.17 14:00 | buy | 321 | 0.10 | 0.69566 | 0.00000 | 0.00000 | ||
953 | 2022.06.17 14:00 | modify | 321 | 0.10 | 0.69566 | 0.67166 | 0.71366 | ||
954 | 2022.06.17 15:00 | buy | 322 | 0.10 | 0.69080 | 0.00000 | 0.00000 | ||
955 | 2022.06.17 15:00 | modify | 322 | 0.10 | 0.69080 | 0.66680 | 0.70880 | ||
956 | 2022.06.17 16:00 | buy | 323 | 0.10 | 0.69245 | 0.00000 | 0.00000 | ||
957 | 2022.06.17 16:00 | modify | 323 | 0.10 | 0.69245 | 0.66845 | 0.71045 | ||
958 | 2022.06.17 17:00 | buy | 324 | 0.10 | 0.69279 | 0.00000 | 0.00000 | ||
959 | 2022.06.17 17:00 | modify | 324 | 0.10 | 0.69279 | 0.66879 | 0.71079 | ||
960 | 2022.06.17 18:00 | buy | 325 | 0.10 | 0.69357 | 0.00000 | 0.00000 | ||
961 | 2022.06.17 18:00 | modify | 325 | 0.10 | 0.69357 | 0.66957 | 0.71157 | ||
962 | 2022.06.17 20:00 | buy | 326 | 0.10 | 0.69347 | 0.00000 | 0.00000 | ||
963 | 2022.06.17 20:00 | modify | 326 | 0.10 | 0.69347 | 0.66947 | 0.71147 | ||
964 | 2022.06.19 21:00 | buy | 327 | 0.10 | 0.69180 | 0.00000 | 0.00000 | ||
965 | 2022.06.19 21:00 | modify | 327 | 0.10 | 0.69180 | 0.66780 | 0.70980 | ||
966 | 2022.06.19 22:00 | buy | 328 | 0.10 | 0.69356 | 0.00000 | 0.00000 | ||
967 | 2022.06.19 22:00 | modify | 328 | 0.10 | 0.69356 | 0.66956 | 0.71156 | ||
968 | 2022.06.20 11:00 | close | 328 | 0.10 | 0.69880 | 0.66956 | 0.71156 | 52.02 | 7138.15 |
969 | 2022.06.20 11:00 | close | 327 | 0.10 | 0.69880 | 0.66780 | 0.70980 | 69.62 | 7207.77 |
970 | 2022.06.20 11:00 | close | 326 | 0.10 | 0.69880 | 0.66947 | 0.71147 | 52.92 | 7260.70 |
971 | 2022.06.20 11:00 | close | 325 | 0.10 | 0.69880 | 0.66957 | 0.71157 | 51.92 | 7312.62 |
972 | 2022.06.20 11:00 | close | 324 | 0.10 | 0.69880 | 0.66879 | 0.71079 | 59.72 | 7372.34 |
973 | 2022.06.20 11:00 | close | 323 | 0.10 | 0.69880 | 0.66845 | 0.71045 | 63.12 | 7435.46 |
974 | 2022.06.20 11:00 | close | 322 | 0.10 | 0.69880 | 0.66680 | 0.70880 | 79.62 | 7515.08 |
975 | 2022.06.20 11:00 | close | 321 | 0.10 | 0.69880 | 0.67166 | 0.71366 | 31.02 | 7546.10 |
976 | 2022.06.20 11:00 | close | 320 | 0.10 | 0.69880 | 0.67413 | 0.71613 | 6.32 | 7552.42 |
977 | 2022.06.20 11:00 | close | 319 | 0.10 | 0.69880 | 0.67422 | 0.71622 | 5.42 | 7557.84 |
978 | 2022.06.20 11:00 | close | 318 | 0.10 | 0.69880 | 0.67608 | 0.71808 | -13.18 | 7544.67 |
979 | 2022.06.20 11:00 | close | 317 | 0.10 | 0.69880 | 0.67569 | 0.71769 | -9.28 | 7535.39 |
980 | 2022.06.20 11:00 | close | 316 | 0.10 | 0.69880 | 0.67547 | 0.71747 | -7.08 | 7528.31 |
981 | 2022.06.20 11:00 | close | 315 | 0.10 | 0.69880 | 0.67549 | 0.71749 | -7.28 | 7521.03 |
982 | 2022.06.20 11:00 | close | 314 | 0.10 | 0.69880 | 0.67412 | 0.71612 | 6.42 | 7527.45 |
983 | 2022.06.20 11:00 | close | 313 | 0.10 | 0.69880 | 0.67216 | 0.71416 | 25.64 | 7553.09 |
984 | 2022.06.20 11:00 | close | 312 | 0.10 | 0.69880 | 0.67132 | 0.71332 | 34.04 | 7587.13 |
985 | 2022.06.20 11:00 | sell | 329 | 0.10 | 0.69880 | 0.00000 | 0.00000 | ||
986 | 2022.06.20 11:00 | modify | 329 | 0.10 | 0.69880 | 0.72280 | 0.68080 | ||
987 | 2022.06.20 18:00 | close | 329 | 0.10 | 0.69501 | 0.72280 | 0.68080 | 37.90 | 7625.03 |
988 | 2022.06.20 18:00 | buy | 330 | 0.10 | 0.69501 | 0.00000 | 0.00000 | ||
989 | 2022.06.20 18:00 | modify | 330 | 0.10 | 0.69501 | 0.67101 | 0.71301 | ||
990 | 2022.06.20 19:00 | buy | 331 | 0.10 | 0.69523 | 0.00000 | 0.00000 | ||
991 | 2022.06.20 19:00 | modify | 331 | 0.10 | 0.69523 | 0.67123 | 0.71323 | ||
992 | 2022.06.20 22:00 | buy | 332 | 0.10 | 0.69542 | 0.00000 | 0.00000 | ||
993 | 2022.06.20 22:00 | modify | 332 | 0.10 | 0.69542 | 0.67142 | 0.71342 | ||
994 | 2022.06.22 08:00 | buy | 333 | 0.10 | 0.68988 | 0.00000 | 0.00000 | ||
995 | 2022.06.22 08:00 | modify | 333 | 0.10 | 0.68988 | 0.66588 | 0.70788 | ||
996 | 2022.06.22 09:00 | buy | 334 | 0.10 | 0.68887 | 0.00000 | 0.00000 | ||
997 | 2022.06.22 09:00 | modify | 334 | 0.10 | 0.68887 | 0.66487 | 0.70687 | ||
998 | 2022.06.22 10:00 | buy | 335 | 0.10 | 0.69047 | 0.00000 | 0.00000 | ||
999 | 2022.06.22 10:00 | modify | 335 | 0.10 | 0.69047 | 0.66647 | 0.70847 | ||
1000 | 2022.06.22 11:00 | buy | 336 | 0.10 | 0.68998 | 0.00000 | 0.00000 | ||
1001 | 2022.06.22 11:00 | modify | 336 | 0.10 | 0.68998 | 0.66598 | 0.70798 | ||
1002 | 2022.06.22 12:00 | buy | 337 | 0.10 | 0.68952 | 0.00000 | 0.00000 | ||
1003 | 2022.06.22 12:00 | modify | 337 | 0.10 | 0.68952 | 0.66552 | 0.70752 | ||
1004 | 2022.06.22 13:00 | buy | 338 | 0.10 | 0.69090 | 0.00000 | 0.00000 | ||
1005 | 2022.06.22 13:00 | modify | 338 | 0.10 | 0.69090 | 0.66690 | 0.70890 | ||
1006 | 2022.06.22 22:00 | buy | 339 | 0.10 | 0.69262 | 0.00000 | 0.00000 | ||
1007 | 2022.06.22 22:00 | modify | 339 | 0.10 | 0.69262 | 0.66862 | 0.71062 | ||
1008 | 2022.06.23 00:00 | buy | 340 | 0.10 | 0.69076 | 0.00000 | 0.00000 | ||
1009 | 2022.06.23 00:00 | modify | 340 | 0.10 | 0.69076 | 0.66676 | 0.70876 | ||
1010 | 2022.06.23 01:00 | buy | 341 | 0.10 | 0.69160 | 0.00000 | 0.00000 | ||
1011 | 2022.06.23 01:00 | modify | 341 | 0.10 | 0.69160 | 0.66760 | 0.70960 | ||
1012 | 2022.06.23 02:00 | buy | 342 | 0.10 | 0.68998 | 0.00000 | 0.00000 | ||
1013 | 2022.06.23 02:00 | modify | 342 | 0.10 | 0.68998 | 0.66598 | 0.70798 | ||
1014 | 2022.06.23 03:00 | buy | 343 | 0.10 | 0.68925 | 0.00000 | 0.00000 | ||
1015 | 2022.06.23 03:00 | modify | 343 | 0.10 | 0.68925 | 0.66525 | 0.70725 | ||
1016 | 2022.06.23 04:00 | buy | 344 | 0.10 | 0.68947 | 0.00000 | 0.00000 | ||
1017 | 2022.06.23 04:00 | modify | 344 | 0.10 | 0.68947 | 0.66547 | 0.70747 | ||
1018 | 2022.06.23 05:00 | buy | 345 | 0.10 | 0.68959 | 0.00000 | 0.00000 | ||
1019 | 2022.06.23 05:00 | modify | 345 | 0.10 | 0.68959 | 0.66559 | 0.70759 | ||
1020 | 2022.06.23 06:00 | buy | 346 | 0.10 | 0.69004 | 0.00000 | 0.00000 | ||
1021 | 2022.06.23 06:00 | modify | 346 | 0.10 | 0.69004 | 0.66604 | 0.70804 | ||
1022 | 2022.06.23 07:00 | buy | 347 | 0.10 | 0.69049 | 0.00000 | 0.00000 | ||
1023 | 2022.06.23 07:00 | modify | 347 | 0.10 | 0.69049 | 0.66649 | 0.70849 | ||
1024 | 2022.06.23 08:00 | buy | 348 | 0.10 | 0.68809 | 0.00000 | 0.00000 | ||
1025 | 2022.06.23 08:00 | modify | 348 | 0.10 | 0.68809 | 0.66409 | 0.70609 | ||
1026 | 2022.06.23 09:00 | buy | 349 | 0.10 | 0.68821 | 0.00000 | 0.00000 | ||
1027 | 2022.06.23 09:00 | modify | 349 | 0.10 | 0.68821 | 0.66421 | 0.70621 | ||
1028 | 2022.06.29 06:00 | buy | 350 | 0.10 | 0.69014 | 0.00000 | 0.00000 | ||
1029 | 2022.06.29 06:00 | modify | 350 | 0.10 | 0.69014 | 0.66614 | 0.70814 | ||
1030 | 2022.06.29 07:00 | buy | 351 | 0.10 | 0.68844 | 0.00000 | 0.00000 | ||
1031 | 2022.06.29 07:00 | modify | 351 | 0.10 | 0.68844 | 0.66444 | 0.70644 | ||
1032 | 2022.06.29 08:00 | buy | 352 | 0.10 | 0.68883 | 0.00000 | 0.00000 | ||
1033 | 2022.06.29 08:00 | modify | 352 | 0.10 | 0.68883 | 0.66483 | 0.70683 | ||
1034 | 2022.06.29 09:00 | buy | 353 | 0.10 | 0.68806 | 0.00000 | 0.00000 | ||
1035 | 2022.06.29 09:00 | modify | 353 | 0.10 | 0.68806 | 0.66406 | 0.70606 | ||
1036 | 2022.06.29 10:00 | buy | 354 | 0.10 | 0.68661 | 0.00000 | 0.00000 | ||
1037 | 2022.06.29 10:00 | modify | 354 | 0.10 | 0.68661 | 0.66261 | 0.70461 | ||
1038 | 2022.06.29 11:00 | buy | 355 | 0.10 | 0.68859 | 0.00000 | 0.00000 | ||
1039 | 2022.06.29 11:00 | modify | 355 | 0.10 | 0.68859 | 0.66459 | 0.70659 | ||
1040 | 2022.06.29 12:00 | buy | 356 | 0.10 | 0.68993 | 0.00000 | 0.00000 | ||
1041 | 2022.06.29 12:00 | modify | 356 | 0.10 | 0.68993 | 0.66593 | 0.70793 | ||
1042 | 2022.06.29 14:00 | buy | 357 | 0.10 | 0.68737 | 0.00000 | 0.00000 | ||
1043 | 2022.06.29 14:00 | modify | 357 | 0.10 | 0.68737 | 0.66337 | 0.70537 | ||
1044 | 2022.06.29 15:00 | buy | 358 | 0.10 | 0.68781 | 0.00000 | 0.00000 | ||
1045 | 2022.06.29 15:00 | modify | 358 | 0.10 | 0.68781 | 0.66381 | 0.70581 | ||
1046 | 2022.06.29 16:00 | buy | 359 | 0.10 | 0.68893 | 0.00000 | 0.00000 | ||
1047 | 2022.06.29 16:00 | modify | 359 | 0.10 | 0.68893 | 0.66493 | 0.70693 | ||
1048 | 2022.06.29 17:00 | close | 330 | 0.10 | 0.68717 | 0.67101 | 0.71301 | -81.81 | 7543.23 |
1049 | 2022.06.29 17:00 | buy | 360 | 0.10 | 0.68747 | 0.00000 | 0.00000 | ||
1050 | 2022.06.29 17:00 | modify | 360 | 0.10 | 0.68747 | 0.66347 | 0.70547 | ||
1051 | 2022.06.29 18:00 | close | 331 | 0.10 | 0.68859 | 0.67123 | 0.71323 | -69.81 | 7473.42 |
1052 | 2022.06.29 18:00 | buy | 361 | 0.10 | 0.68889 | 0.00000 | 0.00000 | ||
1053 | 2022.06.29 18:00 | modify | 361 | 0.10 | 0.68889 | 0.66489 | 0.70689 | ||
1054 | 2022.06.29 19:00 | close | 332 | 0.10 | 0.68745 | 0.67142 | 0.71342 | -83.11 | 7390.31 |
1055 | 2022.06.29 19:00 | buy | 362 | 0.10 | 0.68775 | 0.00000 | 0.00000 | ||
1056 | 2022.06.29 19:00 | modify | 362 | 0.10 | 0.68775 | 0.66375 | 0.70575 | ||
1057 | 2022.06.29 20:00 | close | 333 | 0.10 | 0.68753 | 0.66588 | 0.70788 | -26.15 | 7364.16 |
1058 | 2022.06.29 20:00 | buy | 363 | 0.10 | 0.68783 | 0.00000 | 0.00000 | ||
1059 | 2022.06.29 20:00 | modify | 363 | 0.10 | 0.68783 | 0.66383 | 0.70583 | ||
1060 | 2022.06.30 02:00 | close | 334 | 0.10 | 0.68789 | 0.66487 | 0.70687 | -13.59 | 7350.57 |
1061 | 2022.06.30 02:00 | buy | 364 | 0.10 | 0.68819 | 0.00000 | 0.00000 | ||
1062 | 2022.06.30 02:00 | modify | 364 | 0.10 | 0.68819 | 0.66419 | 0.70619 | ||
1063 | 2022.06.30 06:00 | close | 335 | 0.10 | 0.68884 | 0.66647 | 0.70847 | -20.09 | 7330.48 |
1064 | 2022.06.30 06:00 | buy | 365 | 0.10 | 0.68914 | 0.00000 | 0.00000 | ||
1065 | 2022.06.30 06:00 | modify | 365 | 0.10 | 0.68914 | 0.66514 | 0.70714 | ||
1066 | 2022.06.30 07:00 | close | 336 | 0.10 | 0.68793 | 0.66598 | 0.70798 | -24.29 | 7306.19 |
1067 | 2022.06.30 07:00 | buy | 366 | 0.10 | 0.68823 | 0.00000 | 0.00000 | ||
1068 | 2022.06.30 07:00 | modify | 366 | 0.10 | 0.68823 | 0.66423 | 0.70623 | ||
1069 | 2022.06.30 08:00 | close | 337 | 0.10 | 0.68804 | 0.66552 | 0.70752 | -18.59 | 7287.61 |
1070 | 2022.06.30 08:00 | buy | 367 | 0.10 | 0.68834 | 0.00000 | 0.00000 | ||
1071 | 2022.06.30 08:00 | modify | 367 | 0.10 | 0.68834 | 0.66434 | 0.70634 | ||
1072 | 2022.06.30 11:00 | close | 338 | 0.10 | 0.68752 | 0.66690 | 0.70890 | -37.59 | 7250.02 |
1073 | 2022.06.30 11:00 | buy | 368 | 0.10 | 0.68782 | 0.00000 | 0.00000 | ||
1074 | 2022.06.30 11:00 | modify | 368 | 0.10 | 0.68782 | 0.66382 | 0.70582 | ||
1075 | 2022.06.30 12:00 | close | 339 | 0.10 | 0.68802 | 0.66862 | 0.71062 | -49.79 | 7200.23 |
1076 | 2022.06.30 12:00 | buy | 369 | 0.10 | 0.68832 | 0.00000 | 0.00000 | ||
1077 | 2022.06.30 12:00 | modify | 369 | 0.10 | 0.68832 | 0.66432 | 0.70632 | ||
1078 | 2022.06.30 22:00 | close | 340 | 0.10 | 0.69004 | 0.66676 | 0.70876 | -9.85 | 7190.38 |
1079 | 2022.06.30 22:00 | buy | 370 | 0.10 | 0.69034 | 0.00000 | 0.00000 | ||
1080 | 2022.06.30 22:00 | modify | 370 | 0.10 | 0.69034 | 0.66634 | 0.70834 | ||
1081 | 2022.06.30 23:00 | close | 341 | 0.10 | 0.68974 | 0.66760 | 0.70960 | -21.25 | 7169.13 |
1082 | 2022.06.30 23:00 | buy | 371 | 0.10 | 0.69004 | 0.00000 | 0.00000 | ||
1083 | 2022.06.30 23:00 | modify | 371 | 0.10 | 0.69004 | 0.66604 | 0.70804 | ||
1084 | 2022.07.01 00:00 | close | 342 | 0.10 | 0.68971 | 0.66598 | 0.70798 | -5.73 | 7163.40 |
1085 | 2022.07.01 00:00 | buy | 372 | 0.10 | 0.69001 | 0.00000 | 0.00000 | ||
1086 | 2022.07.01 00:00 | modify | 372 | 0.10 | 0.69001 | 0.66601 | 0.70801 | ||
1087 | 2022.07.01 01:00 | close | 343 | 0.10 | 0.68902 | 0.66525 | 0.70725 | -5.33 | 7158.07 |
1088 | 2022.07.01 01:00 | buy | 373 | 0.10 | 0.68932 | 0.00000 | 0.00000 | ||
1089 | 2022.07.01 01:00 | modify | 373 | 0.10 | 0.68932 | 0.66532 | 0.70732 | ||
1090 | 2022.07.01 02:00 | close | 344 | 0.10 | 0.68825 | 0.66547 | 0.70747 | -15.23 | 7142.84 |
1091 | 2022.07.01 02:00 | buy | 374 | 0.10 | 0.68855 | 0.00000 | 0.00000 | ||
1092 | 2022.07.01 02:00 | modify | 374 | 0.10 | 0.68855 | 0.66455 | 0.70655 | ||
1093 | 2022.07.01 03:00 | close | 345 | 0.10 | 0.68766 | 0.66559 | 0.70759 | -22.33 | 7120.51 |
1094 | 2022.07.01 03:00 | buy | 375 | 0.10 | 0.68796 | 0.00000 | 0.00000 | ||
1095 | 2022.07.01 03:00 | modify | 375 | 0.10 | 0.68796 | 0.66396 | 0.70596 | ||
1096 | 2022.07.01 04:00 | close | 346 | 0.10 | 0.68315 | 0.66604 | 0.70804 | -71.93 | 7048.58 |
1097 | 2022.07.01 04:00 | buy | 376 | 0.10 | 0.68345 | 0.00000 | 0.00000 | ||
1098 | 2022.07.01 04:00 | modify | 376 | 0.10 | 0.68345 | 0.65945 | 0.70145 | ||
1099 | 2022.07.01 05:00 | close | 347 | 0.10 | 0.68217 | 0.66649 | 0.70849 | -86.23 | 6962.35 |
1100 | 2022.07.01 05:00 | buy | 377 | 0.10 | 0.68247 | 0.00000 | 0.00000 | ||
1101 | 2022.07.01 05:00 | modify | 377 | 0.10 | 0.68247 | 0.65847 | 0.70047 | ||
1102 | 2022.07.01 06:00 | close | 348 | 0.10 | 0.68276 | 0.66409 | 0.70609 | -56.33 | 6906.02 |
1103 | 2022.07.01 06:00 | buy | 378 | 0.10 | 0.68306 | 0.00000 | 0.00000 | ||
1104 | 2022.07.01 06:00 | modify | 378 | 0.10 | 0.68306 | 0.65906 | 0.70106 | ||
1105 | 2022.07.01 07:00 | close | 349 | 0.10 | 0.68221 | 0.66421 | 0.70621 | -63.03 | 6842.98 |
1106 | 2022.07.01 07:00 | buy | 379 | 0.10 | 0.68251 | 0.00000 | 0.00000 | ||
1107 | 2022.07.01 07:00 | modify | 379 | 0.10 | 0.68251 | 0.65851 | 0.70051 | ||
1108 | 2022.07.01 08:00 | close | 350 | 0.10 | 0.67982 | 0.66614 | 0.70814 | -104.72 | 6738.27 |
1109 | 2022.07.01 08:00 | buy | 380 | 0.10 | 0.68012 | 0.00000 | 0.00000 | ||
1110 | 2022.07.01 08:00 | modify | 380 | 0.10 | 0.68012 | 0.65612 | 0.69812 | ||
1111 | 2022.07.01 09:00 | close | 351 | 0.10 | 0.68089 | 0.66444 | 0.70644 | -77.02 | 6661.25 |
1112 | 2022.07.01 09:00 | buy | 381 | 0.10 | 0.68119 | 0.00000 | 0.00000 | ||
1113 | 2022.07.01 09:00 | modify | 381 | 0.10 | 0.68119 | 0.65719 | 0.69919 | ||
1114 | 2022.07.01 10:00 | close | 352 | 0.10 | 0.68089 | 0.66483 | 0.70683 | -80.92 | 6580.34 |
1115 | 2022.07.01 10:00 | buy | 382 | 0.10 | 0.68119 | 0.00000 | 0.00000 | ||
1116 | 2022.07.01 10:00 | modify | 382 | 0.10 | 0.68119 | 0.65719 | 0.69919 | ||
1117 | 2022.07.01 11:00 | close | 353 | 0.10 | 0.67942 | 0.66406 | 0.70606 | -87.92 | 6492.42 |
1118 | 2022.07.01 11:00 | buy | 383 | 0.10 | 0.67972 | 0.00000 | 0.00000 | ||
1119 | 2022.07.01 11:00 | modify | 383 | 0.10 | 0.67972 | 0.65572 | 0.69772 | ||
1120 | 2022.07.01 12:00 | close | 354 | 0.10 | 0.67826 | 0.66261 | 0.70461 | -85.02 | 6407.41 |
1121 | 2022.07.01 12:00 | buy | 384 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
1122 | 2022.07.01 12:00 | modify | 384 | 0.10 | 0.67856 | 0.65456 | 0.69656 | ||
1123 | 2022.07.01 13:00 | close | 355 | 0.10 | 0.67685 | 0.66459 | 0.70659 | -118.92 | 6288.49 |
1124 | 2022.07.01 13:00 | buy | 385 | 0.10 | 0.67715 | 0.00000 | 0.00000 | ||
1125 | 2022.07.01 13:00 | modify | 385 | 0.10 | 0.67715 | 0.65315 | 0.69515 | ||
1126 | 2022.07.01 14:00 | close | 356 | 0.10 | 0.67876 | 0.66593 | 0.70793 | -113.22 | 6175.28 |
1127 | 2022.07.01 14:00 | buy | 386 | 0.10 | 0.67906 | 0.00000 | 0.00000 | ||
1128 | 2022.07.01 14:00 | modify | 386 | 0.10 | 0.67906 | 0.65506 | 0.69706 | ||
1129 | 2022.07.01 15:00 | close | 357 | 0.10 | 0.67705 | 0.66337 | 0.70537 | -104.72 | 6070.56 |
1130 | 2022.07.01 15:00 | buy | 387 | 0.10 | 0.67735 | 0.00000 | 0.00000 | ||
1131 | 2022.07.01 15:00 | modify | 387 | 0.10 | 0.67735 | 0.65335 | 0.69535 | ||
1132 | 2022.07.01 16:00 | close | 358 | 0.10 | 0.67883 | 0.66381 | 0.70581 | -91.32 | 5979.25 |
1133 | 2022.07.01 16:00 | buy | 388 | 0.10 | 0.67913 | 0.00000 | 0.00000 | ||
1134 | 2022.07.01 16:00 | modify | 388 | 0.10 | 0.67913 | 0.65513 | 0.69713 | ||
1135 | 2022.07.01 17:00 | close | 359 | 0.10 | 0.67842 | 0.66493 | 0.70693 | -106.62 | 5872.63 |
1136 | 2022.07.01 17:00 | buy | 389 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
1137 | 2022.07.01 17:00 | modify | 389 | 0.10 | 0.67872 | 0.65472 | 0.69672 | ||
1138 | 2022.07.01 18:00 | close | 360 | 0.10 | 0.68059 | 0.66347 | 0.70547 | -70.32 | 5802.32 |
1139 | 2022.07.01 18:00 | buy | 390 | 0.10 | 0.68089 | 0.00000 | 0.00000 | ||
1140 | 2022.07.01 18:00 | modify | 390 | 0.10 | 0.68089 | 0.65689 | 0.69889 | ||
1141 | 2022.07.04 10:00 | close | 390 | 0.10 | 0.68777 | 0.65689 | 0.69889 | 68.42 | 5870.74 |
1142 | 2022.07.04 10:00 | close | 389 | 0.10 | 0.68777 | 0.65472 | 0.69672 | 90.12 | 5960.86 |
1143 | 2022.07.04 10:00 | close | 388 | 0.10 | 0.68777 | 0.65513 | 0.69713 | 86.02 | 6046.88 |
1144 | 2022.07.04 10:00 | close | 387 | 0.10 | 0.68777 | 0.65335 | 0.69535 | 103.82 | 6150.70 |
1145 | 2022.07.04 10:00 | close | 386 | 0.10 | 0.68777 | 0.65506 | 0.69706 | 86.72 | 6237.42 |
1146 | 2022.07.04 10:00 | close | 385 | 0.10 | 0.68777 | 0.65315 | 0.69515 | 105.82 | 6343.25 |
1147 | 2022.07.04 10:00 | close | 384 | 0.10 | 0.68777 | 0.65456 | 0.69656 | 91.72 | 6434.97 |
1148 | 2022.07.04 10:00 | close | 383 | 0.10 | 0.68777 | 0.65572 | 0.69772 | 80.12 | 6515.09 |
1149 | 2022.07.04 10:00 | close | 382 | 0.10 | 0.68777 | 0.65719 | 0.69919 | 65.42 | 6580.51 |
1150 | 2022.07.04 10:00 | close | 381 | 0.10 | 0.68777 | 0.65719 | 0.69919 | 65.42 | 6645.93 |
1151 | 2022.07.04 10:00 | close | 380 | 0.10 | 0.68777 | 0.65612 | 0.69812 | 76.12 | 6722.05 |
1152 | 2022.07.04 10:00 | close | 379 | 0.10 | 0.68777 | 0.65851 | 0.70051 | 52.22 | 6774.27 |
1153 | 2022.07.04 10:00 | close | 378 | 0.10 | 0.68777 | 0.65906 | 0.70106 | 46.72 | 6820.99 |
1154 | 2022.07.04 10:00 | close | 377 | 0.10 | 0.68777 | 0.65847 | 0.70047 | 52.62 | 6873.62 |
1155 | 2022.07.04 10:00 | close | 376 | 0.10 | 0.68777 | 0.65945 | 0.70145 | 42.82 | 6916.44 |
1156 | 2022.07.04 10:00 | close | 375 | 0.10 | 0.68777 | 0.66396 | 0.70596 | -2.28 | 6914.16 |
1157 | 2022.07.04 10:00 | close | 374 | 0.10 | 0.68777 | 0.66455 | 0.70655 | -8.18 | 6905.98 |
1158 | 2022.07.04 10:00 | close | 373 | 0.10 | 0.68777 | 0.66532 | 0.70732 | -15.88 | 6890.10 |
1159 | 2022.07.04 10:00 | close | 372 | 0.10 | 0.68777 | 0.66601 | 0.70801 | -22.78 | 6867.32 |
1160 | 2022.07.04 10:00 | close | 371 | 0.10 | 0.68777 | 0.66604 | 0.70804 | -23.46 | 6843.86 |
1161 | 2022.07.04 10:00 | close | 370 | 0.10 | 0.68777 | 0.66634 | 0.70834 | -26.46 | 6817.41 |
1162 | 2022.07.04 10:00 | close | 369 | 0.10 | 0.68777 | 0.66432 | 0.70632 | -6.26 | 6811.15 |
1163 | 2022.07.04 10:00 | close | 368 | 0.10 | 0.68777 | 0.66382 | 0.70582 | -1.26 | 6809.89 |
1164 | 2022.07.04 10:00 | close | 367 | 0.10 | 0.68777 | 0.66434 | 0.70634 | -6.46 | 6803.43 |
1165 | 2022.07.04 10:00 | close | 366 | 0.10 | 0.68777 | 0.66423 | 0.70623 | -5.36 | 6798.08 |
1166 | 2022.07.04 10:00 | close | 365 | 0.10 | 0.68777 | 0.66514 | 0.70714 | -14.46 | 6783.62 |
1167 | 2022.07.04 10:00 | close | 364 | 0.10 | 0.68777 | 0.66419 | 0.70619 | -4.96 | 6778.66 |
1168 | 2022.07.04 10:00 | close | 363 | 0.10 | 0.68777 | 0.66383 | 0.70583 | -2.49 | 6776.17 |
1169 | 2022.07.04 10:00 | close | 362 | 0.10 | 0.68777 | 0.66375 | 0.70575 | -1.69 | 6774.47 |
1170 | 2022.07.04 10:00 | close | 361 | 0.10 | 0.68777 | 0.66489 | 0.70689 | -13.09 | 6761.38 |
1171 | 2022.07.04 10:00 | sell | 391 | 0.10 | 0.68777 | 0.00000 | 0.00000 | ||
1172 | 2022.07.04 10:00 | modify | 391 | 0.10 | 0.68777 | 0.71177 | 0.66977 | ||
1173 | 2022.07.04 11:00 | sell | 392 | 0.10 | 0.68846 | 0.00000 | 0.00000 | ||
1174 | 2022.07.04 11:00 | modify | 392 | 0.10 | 0.68846 | 0.71246 | 0.67046 | ||
1175 | 2022.07.04 12:00 | sell | 393 | 0.10 | 0.68778 | 0.00000 | 0.00000 | ||
1176 | 2022.07.04 12:00 | modify | 393 | 0.10 | 0.68778 | 0.71178 | 0.66978 | ||
1177 | 2022.07.05 01:00 | sell | 394 | 0.10 | 0.68842 | 0.00000 | 0.00000 | ||
1178 | 2022.07.05 01:00 | modify | 394 | 0.10 | 0.68842 | 0.71242 | 0.67042 | ||
1179 | 2022.07.05 02:00 | sell | 395 | 0.10 | 0.68896 | 0.00000 | 0.00000 | ||
1180 | 2022.07.05 02:00 | modify | 395 | 0.10 | 0.68896 | 0.71296 | 0.67096 | ||
1181 | 2022.07.05 12:00 | close | 395 | 0.10 | 0.67862 | 0.71296 | 0.67096 | 103.40 | 6864.78 |
1182 | 2022.07.05 12:00 | close | 394 | 0.10 | 0.67862 | 0.71242 | 0.67042 | 98.00 | 6962.78 |
1183 | 2022.07.05 12:00 | close | 393 | 0.10 | 0.67862 | 0.71178 | 0.66978 | 91.76 | 7054.54 |
1184 | 2022.07.05 12:00 | close | 392 | 0.10 | 0.67862 | 0.71246 | 0.67046 | 98.56 | 7153.10 |
1185 | 2022.07.05 12:00 | close | 391 | 0.10 | 0.67862 | 0.71177 | 0.66977 | 91.66 | 7244.76 |
1186 | 2022.07.05 12:00 | buy | 396 | 0.10 | 0.67862 | 0.00000 | 0.00000 | ||
1187 | 2022.07.05 12:00 | modify | 396 | 0.10 | 0.67862 | 0.65462 | 0.69662 | ||
1188 | 2022.07.05 13:00 | buy | 397 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
1189 | 2022.07.05 13:00 | modify | 397 | 0.10 | 0.67872 | 0.65472 | 0.69672 | ||
1190 | 2022.07.05 14:00 | buy | 398 | 0.10 | 0.67726 | 0.00000 | 0.00000 | ||
1191 | 2022.07.05 14:00 | modify | 398 | 0.10 | 0.67726 | 0.65326 | 0.69526 | ||
1192 | 2022.07.05 15:00 | buy | 399 | 0.10 | 0.67786 | 0.00000 | 0.00000 | ||
1193 | 2022.07.05 15:00 | modify | 399 | 0.10 | 0.67786 | 0.65386 | 0.69586 | ||
1194 | 2022.07.05 16:00 | buy | 400 | 0.10 | 0.67753 | 0.00000 | 0.00000 | ||
1195 | 2022.07.05 16:00 | modify | 400 | 0.10 | 0.67753 | 0.65353 | 0.69553 | ||
1196 | 2022.07.05 17:00 | buy | 401 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
1197 | 2022.07.05 17:00 | modify | 401 | 0.10 | 0.67668 | 0.65268 | 0.69468 | ||
1198 | 2022.07.05 18:00 | buy | 402 | 0.10 | 0.67797 | 0.00000 | 0.00000 | ||
1199 | 2022.07.05 18:00 | modify | 402 | 0.10 | 0.67797 | 0.65397 | 0.69597 | ||
1200 | 2022.07.08 00:00 | close | 402 | 0.10 | 0.68472 | 0.65397 | 0.69597 | 65.61 | 7310.37 |
1201 | 2022.07.08 00:00 | close | 401 | 0.10 | 0.68472 | 0.65268 | 0.69468 | 78.51 | 7388.88 |
1202 | 2022.07.08 00:00 | close | 400 | 0.10 | 0.68472 | 0.65353 | 0.69553 | 70.01 | 7458.88 |
1203 | 2022.07.08 00:00 | close | 399 | 0.10 | 0.68472 | 0.65386 | 0.69586 | 66.71 | 7525.59 |
1204 | 2022.07.08 00:00 | close | 398 | 0.10 | 0.68472 | 0.65326 | 0.69526 | 72.71 | 7598.29 |
1205 | 2022.07.08 00:00 | close | 397 | 0.10 | 0.68472 | 0.65472 | 0.69672 | 58.11 | 7656.40 |
1206 | 2022.07.08 00:00 | close | 396 | 0.10 | 0.68472 | 0.65462 | 0.69662 | 59.11 | 7715.51 |
1207 | 2022.07.08 00:00 | sell | 403 | 0.10 | 0.68472 | 0.00000 | 0.00000 | ||
1208 | 2022.07.08 00:00 | modify | 403 | 0.10 | 0.68472 | 0.70872 | 0.66672 | ||
1209 | 2022.07.08 01:00 | sell | 404 | 0.10 | 0.68594 | 0.00000 | 0.00000 | ||
1210 | 2022.07.08 01:00 | modify | 404 | 0.10 | 0.68594 | 0.70994 | 0.66794 | ||
1211 | 2022.07.08 02:00 | sell | 405 | 0.10 | 0.68461 | 0.00000 | 0.00000 | ||
1212 | 2022.07.08 02:00 | modify | 405 | 0.10 | 0.68461 | 0.70861 | 0.66661 | ||
1213 | 2022.07.08 03:00 | sell | 406 | 0.10 | 0.68326 | 0.00000 | 0.00000 | ||
1214 | 2022.07.08 03:00 | modify | 406 | 0.10 | 0.68326 | 0.70726 | 0.66526 | ||
1215 | 2022.07.11 08:00 | close | 406 | 0.10 | 0.68062 | 0.70726 | 0.66526 | 26.56 | 7742.07 |
1216 | 2022.07.11 08:00 | close | 405 | 0.10 | 0.68062 | 0.70861 | 0.66661 | 40.06 | 7782.13 |
1217 | 2022.07.11 08:00 | close | 404 | 0.10 | 0.68062 | 0.70994 | 0.66794 | 53.36 | 7835.49 |
1218 | 2022.07.11 08:00 | close | 403 | 0.10 | 0.68062 | 0.70872 | 0.66672 | 41.16 | 7876.65 |
1219 | 2022.07.11 08:00 | buy | 407 | 0.10 | 0.68062 | 0.00000 | 0.00000 | ||
1220 | 2022.07.11 08:00 | modify | 407 | 0.10 | 0.68062 | 0.65662 | 0.69862 | ||
1221 | 2022.07.11 09:00 | buy | 408 | 0.10 | 0.68100 | 0.00000 | 0.00000 | ||
1222 | 2022.07.11 09:00 | modify | 408 | 0.10 | 0.68100 | 0.65700 | 0.69900 | ||
1223 | 2022.07.11 10:00 | buy | 409 | 0.10 | 0.67892 | 0.00000 | 0.00000 | ||
1224 | 2022.07.11 10:00 | modify | 409 | 0.10 | 0.67892 | 0.65492 | 0.69692 | ||
1225 | 2022.07.11 11:00 | buy | 410 | 0.10 | 0.67874 | 0.00000 | 0.00000 | ||
1226 | 2022.07.11 11:00 | modify | 410 | 0.10 | 0.67874 | 0.65474 | 0.69674 | ||
1227 | 2022.07.11 12:00 | buy | 411 | 0.10 | 0.67714 | 0.00000 | 0.00000 | ||
1228 | 2022.07.11 12:00 | modify | 411 | 0.10 | 0.67714 | 0.65314 | 0.69514 | ||
1229 | 2022.07.11 13:00 | buy | 412 | 0.10 | 0.67443 | 0.00000 | 0.00000 | ||
1230 | 2022.07.11 13:00 | modify | 412 | 0.10 | 0.67443 | 0.65043 | 0.69243 | ||
1231 | 2022.07.11 14:00 | buy | 413 | 0.10 | 0.67327 | 0.00000 | 0.00000 | ||
1232 | 2022.07.11 14:00 | modify | 413 | 0.10 | 0.67327 | 0.64927 | 0.69127 | ||
1233 | 2022.07.11 15:00 | buy | 414 | 0.10 | 0.67390 | 0.00000 | 0.00000 | ||
1234 | 2022.07.11 15:00 | modify | 414 | 0.10 | 0.67390 | 0.64990 | 0.69190 | ||
1235 | 2022.07.11 16:00 | buy | 415 | 0.10 | 0.67519 | 0.00000 | 0.00000 | ||
1236 | 2022.07.11 16:00 | modify | 415 | 0.10 | 0.67519 | 0.65119 | 0.69319 | ||
1237 | 2022.07.11 17:00 | buy | 416 | 0.10 | 0.67429 | 0.00000 | 0.00000 | ||
1238 | 2022.07.11 17:00 | modify | 416 | 0.10 | 0.67429 | 0.65029 | 0.69229 | ||
1239 | 2022.07.11 18:00 | buy | 417 | 0.10 | 0.67535 | 0.00000 | 0.00000 | ||
1240 | 2022.07.11 18:00 | modify | 417 | 0.10 | 0.67535 | 0.65135 | 0.69335 | ||
1241 | 2022.07.11 19:00 | buy | 418 | 0.10 | 0.67438 | 0.00000 | 0.00000 | ||
1242 | 2022.07.11 19:00 | modify | 418 | 0.10 | 0.67438 | 0.65038 | 0.69238 | ||
1243 | 2022.07.11 20:00 | buy | 419 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
1244 | 2022.07.11 20:00 | modify | 419 | 0.10 | 0.67383 | 0.64983 | 0.69183 | ||
1245 | 2022.07.11 21:00 | buy | 420 | 0.10 | 0.67330 | 0.00000 | 0.00000 | ||
1246 | 2022.07.11 21:00 | modify | 420 | 0.10 | 0.67330 | 0.64930 | 0.69130 | ||
1247 | 2022.07.11 22:00 | buy | 421 | 0.10 | 0.67354 | 0.00000 | 0.00000 | ||
1248 | 2022.07.11 22:00 | modify | 421 | 0.10 | 0.67354 | 0.64954 | 0.69154 | ||
1249 | 2022.07.11 23:00 | buy | 422 | 0.10 | 0.67376 | 0.00000 | 0.00000 | ||
1250 | 2022.07.11 23:00 | modify | 422 | 0.10 | 0.67376 | 0.64976 | 0.69176 | ||
1251 | 2022.07.12 02:00 | buy | 423 | 0.10 | 0.67390 | 0.00000 | 0.00000 | ||
1252 | 2022.07.12 02:00 | modify | 423 | 0.10 | 0.67390 | 0.64990 | 0.69190 | ||
1253 | 2022.07.12 04:00 | buy | 424 | 0.10 | 0.67344 | 0.00000 | 0.00000 | ||
1254 | 2022.07.12 04:00 | modify | 424 | 0.10 | 0.67344 | 0.64944 | 0.69144 | ||
1255 | 2022.07.12 05:00 | buy | 425 | 0.10 | 0.67274 | 0.00000 | 0.00000 | ||
1256 | 2022.07.12 05:00 | modify | 425 | 0.10 | 0.67274 | 0.64874 | 0.69074 | ||
1257 | 2022.07.12 06:00 | buy | 426 | 0.10 | 0.67225 | 0.00000 | 0.00000 | ||
1258 | 2022.07.12 06:00 | modify | 426 | 0.10 | 0.67225 | 0.64825 | 0.69025 | ||
1259 | 2022.07.13 01:00 | buy | 427 | 0.10 | 0.67505 | 0.00000 | 0.00000 | ||
1260 | 2022.07.13 01:00 | modify | 427 | 0.10 | 0.67505 | 0.65105 | 0.69305 | ||
1261 | 2022.07.14 01:00 | buy | 428 | 0.10 | 0.67403 | 0.00000 | 0.00000 | ||
1262 | 2022.07.14 01:00 | modify | 428 | 0.10 | 0.67403 | 0.65003 | 0.69203 | ||
1263 | 2022.07.14 02:00 | buy | 429 | 0.10 | 0.67580 | 0.00000 | 0.00000 | ||
1264 | 2022.07.14 02:00 | modify | 429 | 0.10 | 0.67580 | 0.65180 | 0.69380 | ||
1265 | 2022.07.14 13:00 | buy | 430 | 0.10 | 0.67107 | 0.00000 | 0.00000 | ||
1266 | 2022.07.14 13:00 | modify | 430 | 0.10 | 0.67107 | 0.64707 | 0.68907 | ||
1267 | 2022.07.14 14:00 | buy | 431 | 0.10 | 0.67025 | 0.00000 | 0.00000 | ||
1268 | 2022.07.14 14:00 | modify | 431 | 0.10 | 0.67025 | 0.64625 | 0.68825 | ||
1269 | 2022.07.14 15:00 | buy | 432 | 0.10 | 0.67048 | 0.00000 | 0.00000 | ||
1270 | 2022.07.14 15:00 | modify | 432 | 0.10 | 0.67048 | 0.64648 | 0.68848 | ||
1271 | 2022.07.18 16:00 | close | 432 | 0.10 | 0.68373 | 0.64648 | 0.68848 | 131.74 | 8008.39 |
1272 | 2022.07.18 16:00 | close | 431 | 0.10 | 0.68373 | 0.64625 | 0.68825 | 134.04 | 8142.44 |
1273 | 2022.07.18 16:00 | close | 430 | 0.10 | 0.68373 | 0.64707 | 0.68907 | 125.84 | 8268.28 |
1274 | 2022.07.18 16:00 | close | 429 | 0.10 | 0.68373 | 0.65180 | 0.69380 | 78.54 | 8346.82 |
1275 | 2022.07.18 16:00 | close | 428 | 0.10 | 0.68373 | 0.65003 | 0.69203 | 96.24 | 8443.06 |
1276 | 2022.07.18 16:00 | close | 427 | 0.10 | 0.68373 | 0.65105 | 0.69305 | 84.91 | 8527.97 |
1277 | 2022.07.18 16:00 | close | 426 | 0.10 | 0.68373 | 0.64825 | 0.69025 | 112.53 | 8640.50 |
1278 | 2022.07.18 16:00 | close | 425 | 0.10 | 0.68373 | 0.64874 | 0.69074 | 107.63 | 8748.12 |
1279 | 2022.07.18 16:00 | close | 424 | 0.10 | 0.68373 | 0.64944 | 0.69144 | 100.63 | 8848.75 |
1280 | 2022.07.18 16:00 | close | 423 | 0.10 | 0.68373 | 0.64990 | 0.69190 | 96.03 | 8944.78 |
1281 | 2022.07.18 16:00 | close | 422 | 0.10 | 0.68373 | 0.64976 | 0.69176 | 97.05 | 9041.83 |
1282 | 2022.07.18 16:00 | close | 421 | 0.10 | 0.68373 | 0.64954 | 0.69154 | 99.25 | 9141.08 |
1283 | 2022.07.18 16:00 | close | 420 | 0.10 | 0.68373 | 0.64930 | 0.69130 | 101.65 | 9242.72 |
1284 | 2022.07.18 16:00 | close | 419 | 0.10 | 0.68373 | 0.64983 | 0.69183 | 96.35 | 9339.07 |
1285 | 2022.07.18 16:00 | close | 418 | 0.10 | 0.68373 | 0.65038 | 0.69238 | 90.85 | 9429.92 |
1286 | 2022.07.18 16:00 | close | 417 | 0.10 | 0.68373 | 0.65135 | 0.69335 | 81.15 | 9511.07 |
1287 | 2022.07.18 16:00 | close | 416 | 0.10 | 0.68373 | 0.65029 | 0.69229 | 91.75 | 9602.82 |
1288 | 2022.07.18 16:00 | close | 415 | 0.10 | 0.68373 | 0.65119 | 0.69319 | 82.75 | 9685.57 |
1289 | 2022.07.18 16:00 | close | 414 | 0.10 | 0.68373 | 0.64990 | 0.69190 | 95.65 | 9781.22 |
1290 | 2022.07.18 16:00 | close | 413 | 0.10 | 0.68373 | 0.64927 | 0.69127 | 101.95 | 9883.16 |
1291 | 2022.07.18 16:00 | close | 412 | 0.10 | 0.68373 | 0.65043 | 0.69243 | 90.35 | 9973.51 |
1292 | 2022.07.18 16:00 | close | 411 | 0.10 | 0.68373 | 0.65314 | 0.69514 | 63.25 | 10036.76 |
1293 | 2022.07.18 16:00 | close | 410 | 0.10 | 0.68373 | 0.65474 | 0.69674 | 47.25 | 10084.01 |
1294 | 2022.07.18 16:00 | close | 409 | 0.10 | 0.68373 | 0.65492 | 0.69692 | 45.45 | 10129.46 |
1295 | 2022.07.18 16:00 | close | 408 | 0.10 | 0.68373 | 0.65700 | 0.69900 | 24.65 | 10154.11 |
1296 | 2022.07.18 16:00 | close | 407 | 0.10 | 0.68373 | 0.65662 | 0.69862 | 28.45 | 10182.55 |
1297 | 2022.07.18 16:00 | sell | 433 | 0.10 | 0.68373 | 0.00000 | 0.00000 | ||
1298 | 2022.07.18 16:00 | modify | 433 | 0.10 | 0.68373 | 0.70773 | 0.66573 | ||
1299 | 2022.07.18 17:00 | sell | 434 | 0.10 | 0.68324 | 0.00000 | 0.00000 | ||
1300 | 2022.07.18 17:00 | modify | 434 | 0.10 | 0.68324 | 0.70724 | 0.66524 | ||
1301 | 2022.07.19 08:00 | sell | 435 | 0.10 | 0.68790 | 0.00000 | 0.00000 | ||
1302 | 2022.07.19 08:00 | modify | 435 | 0.10 | 0.68790 | 0.71190 | 0.66990 | ||
1303 | 2022.07.19 09:00 | sell | 436 | 0.10 | 0.68924 | 0.00000 | 0.00000 | ||
1304 | 2022.07.19 09:00 | modify | 436 | 0.10 | 0.68924 | 0.71324 | 0.67124 | ||
1305 | 2022.07.19 10:00 | sell | 437 | 0.10 | 0.68946 | 0.00000 | 0.00000 | ||
1306 | 2022.07.19 10:00 | modify | 437 | 0.10 | 0.68946 | 0.71346 | 0.67146 | ||
1307 | 2022.07.19 11:00 | sell | 438 | 0.10 | 0.69010 | 0.00000 | 0.00000 | ||
1308 | 2022.07.19 11:00 | modify | 438 | 0.10 | 0.69010 | 0.71410 | 0.67210 | ||
1309 | 2022.07.19 12:00 | sell | 439 | 0.10 | 0.68972 | 0.00000 | 0.00000 | ||
1310 | 2022.07.19 12:00 | modify | 439 | 0.10 | 0.68972 | 0.71372 | 0.67172 | ||
1311 | 2022.07.19 13:00 | sell | 440 | 0.10 | 0.68937 | 0.00000 | 0.00000 | ||
1312 | 2022.07.19 13:00 | modify | 440 | 0.10 | 0.68937 | 0.71337 | 0.67137 | ||
1313 | 2022.07.19 14:00 | sell | 441 | 0.10 | 0.68964 | 0.00000 | 0.00000 | ||
1314 | 2022.07.19 14:00 | modify | 441 | 0.10 | 0.68964 | 0.71364 | 0.67164 | ||
1315 | 2022.07.19 15:00 | sell | 442 | 0.10 | 0.69037 | 0.00000 | 0.00000 | ||
1316 | 2022.07.19 15:00 | modify | 442 | 0.10 | 0.69037 | 0.71437 | 0.67237 | ||
1317 | 2022.07.19 16:00 | sell | 443 | 0.10 | 0.69024 | 0.00000 | 0.00000 | ||
1318 | 2022.07.19 16:00 | modify | 443 | 0.10 | 0.69024 | 0.71424 | 0.67224 | ||
1319 | 2022.07.19 17:00 | sell | 444 | 0.10 | 0.69049 | 0.00000 | 0.00000 | ||
1320 | 2022.07.19 17:00 | modify | 444 | 0.10 | 0.69049 | 0.71449 | 0.67249 | ||
1321 | 2022.07.19 18:00 | sell | 445 | 0.10 | 0.69002 | 0.00000 | 0.00000 | ||
1322 | 2022.07.19 18:00 | modify | 445 | 0.10 | 0.69002 | 0.71402 | 0.67202 | ||
1323 | 2022.07.19 23:00 | sell | 446 | 0.10 | 0.69020 | 0.00000 | 0.00000 | ||
1324 | 2022.07.19 23:00 | modify | 446 | 0.10 | 0.69020 | 0.71420 | 0.67220 | ||
1325 | 2022.07.20 03:00 | sell | 447 | 0.10 | 0.69130 | 0.00000 | 0.00000 | ||
1326 | 2022.07.20 03:00 | modify | 447 | 0.10 | 0.69130 | 0.71530 | 0.67330 | ||
1327 | 2022.07.20 04:00 | sell | 448 | 0.10 | 0.69147 | 0.00000 | 0.00000 | ||
1328 | 2022.07.20 04:00 | modify | 448 | 0.10 | 0.69147 | 0.71547 | 0.67347 | ||
1329 | 2022.07.20 05:00 | sell | 449 | 0.10 | 0.69209 | 0.00000 | 0.00000 | ||
1330 | 2022.07.20 05:00 | modify | 449 | 0.10 | 0.69209 | 0.71609 | 0.67409 | ||
1331 | 2022.07.20 06:00 | sell | 450 | 0.10 | 0.69115 | 0.00000 | 0.00000 | ||
1332 | 2022.07.20 06:00 | modify | 450 | 0.10 | 0.69115 | 0.71515 | 0.67315 | ||
1333 | 2022.07.20 10:00 | sell | 451 | 0.10 | 0.69224 | 0.00000 | 0.00000 | ||
1334 | 2022.07.20 10:00 | modify | 451 | 0.10 | 0.69224 | 0.71624 | 0.67424 | ||
1335 | 2022.07.21 06:00 | sell | 452 | 0.10 | 0.69100 | 0.00000 | 0.00000 | ||
1336 | 2022.07.21 06:00 | modify | 452 | 0.10 | 0.69100 | 0.71500 | 0.67300 | ||
1337 | 2022.07.22 00:00 | sell | 453 | 0.10 | 0.69214 | 0.00000 | 0.00000 | ||
1338 | 2022.07.22 00:00 | modify | 453 | 0.10 | 0.69214 | 0.71614 | 0.67414 | ||
1339 | 2022.07.25 19:00 | sell | 454 | 0.10 | 0.69531 | 0.00000 | 0.00000 | ||
1340 | 2022.07.25 19:00 | modify | 454 | 0.10 | 0.69531 | 0.71931 | 0.67731 | ||
1341 | 2022.07.25 20:00 | sell | 455 | 0.10 | 0.69608 | 0.00000 | 0.00000 | ||
1342 | 2022.07.25 20:00 | modify | 455 | 0.10 | 0.69608 | 0.72008 | 0.67808 | ||
1343 | 2022.07.25 21:00 | sell | 456 | 0.10 | 0.69527 | 0.00000 | 0.00000 | ||
1344 | 2022.07.25 21:00 | modify | 456 | 0.10 | 0.69527 | 0.71927 | 0.67727 | ||
1345 | 2022.07.25 22:00 | sell | 457 | 0.10 | 0.69557 | 0.00000 | 0.00000 | ||
1346 | 2022.07.25 22:00 | modify | 457 | 0.10 | 0.69557 | 0.71957 | 0.67757 | ||
1347 | 2022.07.26 03:00 | sell | 458 | 0.10 | 0.69756 | 0.00000 | 0.00000 | ||
1348 | 2022.07.26 03:00 | modify | 458 | 0.10 | 0.69756 | 0.72156 | 0.67956 | ||
1349 | 2022.07.27 12:00 | sell | 459 | 0.10 | 0.69467 | 0.00000 | 0.00000 | ||
1350 | 2022.07.27 12:00 | modify | 459 | 0.10 | 0.69467 | 0.71867 | 0.67667 | ||
1351 | 2022.07.27 13:00 | sell | 460 | 0.10 | 0.69383 | 0.00000 | 0.00000 | ||
1352 | 2022.07.27 13:00 | modify | 460 | 0.10 | 0.69383 | 0.71783 | 0.67583 | ||
1353 | 2022.07.27 22:00 | sell | 461 | 0.10 | 0.69911 | 0.00000 | 0.00000 | ||
1354 | 2022.07.27 22:00 | modify | 461 | 0.10 | 0.69911 | 0.72311 | 0.68111 | ||
1355 | 2022.07.27 23:00 | sell | 462 | 0.10 | 0.69935 | 0.00000 | 0.00000 | ||
1356 | 2022.07.27 23:00 | modify | 462 | 0.10 | 0.69935 | 0.72335 | 0.68135 | ||
1357 | 2022.07.28 00:00 | close | 433 | 0.10 | 0.69960 | 0.70773 | 0.66573 | -156.77 | 10025.79 |
1358 | 2022.07.28 00:00 | sell | 463 | 0.10 | 0.69930 | 0.00000 | 0.00000 | ||
1359 | 2022.07.28 00:00 | modify | 463 | 0.10 | 0.69930 | 0.72330 | 0.68130 | ||
1360 | 2022.07.28 01:00 | close | 434 | 0.10 | 0.69871 | 0.70724 | 0.66524 | -152.77 | 9873.02 |
1361 | 2022.07.28 01:00 | sell | 464 | 0.10 | 0.69841 | 0.00000 | 0.00000 | ||
1362 | 2022.07.28 01:00 | modify | 464 | 0.10 | 0.69841 | 0.72241 | 0.68041 | ||
1363 | 2022.07.28 02:00 | close | 435 | 0.10 | 0.69967 | 0.71190 | 0.66990 | -115.93 | 9757.10 |
1364 | 2022.07.28 02:00 | sell | 465 | 0.10 | 0.69937 | 0.00000 | 0.00000 | ||
1365 | 2022.07.28 02:00 | modify | 465 | 0.10 | 0.69937 | 0.72337 | 0.68137 | ||
1366 | 2022.07.28 03:00 | close | 436 | 0.10 | 0.69922 | 0.71324 | 0.67124 | -98.03 | 9659.07 |
1367 | 2022.07.28 03:00 | sell | 466 | 0.10 | 0.69892 | 0.00000 | 0.00000 | ||
1368 | 2022.07.28 03:00 | modify | 466 | 0.10 | 0.69892 | 0.72292 | 0.68092 | ||
1369 | 2022.07.28 04:00 | close | 437 | 0.10 | 0.69978 | 0.71346 | 0.67146 | -101.43 | 9557.64 |
1370 | 2022.07.28 04:00 | sell | 467 | 0.10 | 0.69948 | 0.00000 | 0.00000 | ||
1371 | 2022.07.28 04:00 | modify | 467 | 0.10 | 0.69948 | 0.72348 | 0.68148 | ||
1372 | 2022.07.28 05:00 | close | 438 | 0.10 | 0.69904 | 0.71410 | 0.67210 | -87.63 | 9470.02 |
1373 | 2022.07.28 05:00 | sell | 468 | 0.10 | 0.69874 | 0.00000 | 0.00000 | ||
1374 | 2022.07.28 05:00 | modify | 468 | 0.10 | 0.69874 | 0.72274 | 0.68074 | ||
1375 | 2022.07.28 06:00 | close | 439 | 0.10 | 0.69982 | 0.71372 | 0.67172 | -99.23 | 9370.79 |
1376 | 2022.07.28 06:00 | sell | 469 | 0.10 | 0.69952 | 0.00000 | 0.00000 | ||
1377 | 2022.07.28 06:00 | modify | 469 | 0.10 | 0.69952 | 0.72352 | 0.68152 | ||
1378 | 2022.07.28 07:00 | close | 440 | 0.10 | 0.70048 | 0.71337 | 0.67137 | -109.33 | 9261.46 |
1379 | 2022.07.28 07:00 | sell | 470 | 0.10 | 0.70018 | 0.00000 | 0.00000 | ||
1380 | 2022.07.28 07:00 | modify | 470 | 0.10 | 0.70018 | 0.72418 | 0.68218 | ||
1381 | 2022.07.28 09:00 | close | 441 | 0.10 | 0.70056 | 0.71364 | 0.67164 | -107.43 | 9154.04 |
1382 | 2022.07.28 09:00 | sell | 471 | 0.10 | 0.70026 | 0.00000 | 0.00000 | ||
1383 | 2022.07.28 09:00 | modify | 471 | 0.10 | 0.70026 | 0.72426 | 0.68226 | ||
1384 | 2022.07.29 00:00 | close | 442 | 0.10 | 0.70003 | 0.71437 | 0.67237 | -94.67 | 9059.37 |
1385 | 2022.07.29 00:00 | sell | 472 | 0.10 | 0.69973 | 0.00000 | 0.00000 | ||
1386 | 2022.07.29 00:00 | modify | 472 | 0.10 | 0.69973 | 0.72373 | 0.68173 | ||
1387 | 2022.07.29 01:00 | close | 443 | 0.10 | 0.70015 | 0.71424 | 0.67224 | -97.17 | 8962.21 |
1388 | 2022.07.29 01:00 | sell | 473 | 0.10 | 0.69985 | 0.00000 | 0.00000 | ||
1389 | 2022.07.29 01:00 | modify | 473 | 0.10 | 0.69985 | 0.72385 | 0.68185 | ||
1390 | 2022.07.29 02:00 | close | 444 | 0.10 | 0.70013 | 0.71449 | 0.67249 | -94.47 | 8867.74 |
1391 | 2022.07.29 02:00 | sell | 474 | 0.10 | 0.69983 | 0.00000 | 0.00000 | ||
1392 | 2022.07.29 02:00 | modify | 474 | 0.10 | 0.69983 | 0.72383 | 0.68183 | ||
1393 | 2022.07.29 03:00 | close | 445 | 0.10 | 0.70025 | 0.71402 | 0.67202 | -100.37 | 8767.38 |
1394 | 2022.07.29 03:00 | sell | 475 | 0.10 | 0.69995 | 0.00000 | 0.00000 | ||
1395 | 2022.07.29 03:00 | modify | 475 | 0.10 | 0.69995 | 0.72395 | 0.68195 | ||
1396 | 2022.07.29 04:00 | close | 446 | 0.10 | 0.70099 | 0.71420 | 0.67220 | -105.97 | 8661.41 |
1397 | 2022.07.29 04:00 | sell | 476 | 0.10 | 0.70069 | 0.00000 | 0.00000 | ||
1398 | 2022.07.29 04:00 | modify | 476 | 0.10 | 0.70069 | 0.72469 | 0.68269 | ||
1399 | 2022.07.29 05:00 | close | 447 | 0.10 | 0.70062 | 0.71530 | 0.67330 | -91.43 | 8569.98 |
1400 | 2022.07.29 05:00 | sell | 477 | 0.10 | 0.70032 | 0.00000 | 0.00000 | ||
1401 | 2022.07.29 05:00 | modify | 477 | 0.10 | 0.70032 | 0.72432 | 0.68232 | ||
1402 | 2022.07.29 06:00 | close | 448 | 0.10 | 0.70090 | 0.71547 | 0.67347 | -92.53 | 8477.46 |
1403 | 2022.07.29 06:00 | sell | 478 | 0.10 | 0.70060 | 0.00000 | 0.00000 | ||
1404 | 2022.07.29 06:00 | modify | 478 | 0.10 | 0.70060 | 0.72460 | 0.68260 | ||
1405 | 2022.07.29 07:00 | close | 449 | 0.10 | 0.70219 | 0.71609 | 0.67409 | -99.23 | 8378.23 |
1406 | 2022.07.29 07:00 | sell | 479 | 0.10 | 0.70189 | 0.00000 | 0.00000 | ||
1407 | 2022.07.29 07:00 | modify | 479 | 0.10 | 0.70189 | 0.72589 | 0.68389 | ||
1408 | 2022.07.29 08:00 | close | 450 | 0.10 | 0.70269 | 0.71515 | 0.67315 | -113.63 | 8264.61 |
1409 | 2022.07.29 08:00 | sell | 480 | 0.10 | 0.70239 | 0.00000 | 0.00000 | ||
1410 | 2022.07.29 08:00 | modify | 480 | 0.10 | 0.70239 | 0.72639 | 0.68439 | ||
1411 | 2022.07.29 09:00 | close | 451 | 0.10 | 0.69992 | 0.71624 | 0.67424 | -75.03 | 8189.58 |
1412 | 2022.07.29 09:00 | sell | 481 | 0.10 | 0.69962 | 0.00000 | 0.00000 | ||
1413 | 2022.07.29 09:00 | modify | 481 | 0.10 | 0.69962 | 0.72362 | 0.68162 | ||
1414 | 2022.08.01 08:00 | close | 452 | 0.10 | 0.70191 | 0.71500 | 0.67300 | -107.65 | 8081.93 |
1415 | 2022.08.01 08:00 | sell | 482 | 0.10 | 0.70161 | 0.00000 | 0.00000 | ||
1416 | 2022.08.01 08:00 | modify | 482 | 0.10 | 0.70161 | 0.72561 | 0.68361 | ||
1417 | 2022.08.01 09:00 | close | 453 | 0.10 | 0.70292 | 0.71614 | 0.67414 | -106.51 | 7975.42 |
1418 | 2022.08.01 09:00 | sell | 483 | 0.10 | 0.70262 | 0.00000 | 0.00000 | ||
1419 | 2022.08.01 09:00 | modify | 483 | 0.10 | 0.70262 | 0.72662 | 0.68462 | ||
1420 | 2022.08.01 10:00 | close | 454 | 0.10 | 0.70362 | 0.71931 | 0.67731 | -81.97 | 7893.45 |
1421 | 2022.08.01 10:00 | sell | 484 | 0.10 | 0.70332 | 0.00000 | 0.00000 | ||
1422 | 2022.08.01 10:00 | modify | 484 | 0.10 | 0.70332 | 0.72732 | 0.68532 | ||
1423 | 2022.08.01 11:00 | close | 455 | 0.10 | 0.70434 | 0.72008 | 0.67808 | -81.47 | 7811.98 |
1424 | 2022.08.01 11:00 | sell | 485 | 0.10 | 0.70404 | 0.00000 | 0.00000 | ||
1425 | 2022.08.01 11:00 | modify | 485 | 0.10 | 0.70404 | 0.72804 | 0.68604 | ||
1426 | 2022.08.01 12:00 | close | 456 | 0.10 | 0.70415 | 0.71927 | 0.67727 | -87.67 | 7724.30 |
1427 | 2022.08.01 12:00 | sell | 486 | 0.10 | 0.70385 | 0.00000 | 0.00000 | ||
1428 | 2022.08.01 12:00 | modify | 486 | 0.10 | 0.70385 | 0.72785 | 0.68585 | ||
1429 | 2022.08.01 13:00 | close | 457 | 0.10 | 0.70299 | 0.71957 | 0.67757 | -73.07 | 7651.23 |
1430 | 2022.08.01 13:00 | sell | 487 | 0.10 | 0.70269 | 0.00000 | 0.00000 | ||
1431 | 2022.08.01 13:00 | modify | 487 | 0.10 | 0.70269 | 0.72669 | 0.68469 | ||
1432 | 2022.08.01 15:00 | close | 458 | 0.10 | 0.70456 | 0.72156 | 0.67956 | -69.03 | 7582.20 |
1433 | 2022.08.01 15:00 | sell | 488 | 0.10 | 0.70426 | 0.00000 | 0.00000 | ||
1434 | 2022.08.01 15:00 | modify | 488 | 0.10 | 0.70426 | 0.72826 | 0.68626 | ||
1435 | 2022.08.01 16:00 | close | 459 | 0.10 | 0.70361 | 0.71867 | 0.67667 | -88.59 | 7493.61 |
1436 | 2022.08.01 16:00 | sell | 489 | 0.10 | 0.70331 | 0.00000 | 0.00000 | ||
1437 | 2022.08.01 16:00 | modify | 489 | 0.10 | 0.70331 | 0.72731 | 0.68531 | ||
1438 | 2022.08.01 17:00 | close | 460 | 0.10 | 0.70363 | 0.71783 | 0.67583 | -97.19 | 7396.41 |
1439 | 2022.08.01 17:00 | sell | 490 | 0.10 | 0.70333 | 0.00000 | 0.00000 | ||
1440 | 2022.08.01 17:00 | modify | 490 | 0.10 | 0.70333 | 0.72733 | 0.68533 | ||
1441 | 2022.08.02 06:00 | close | 490 | 0.10 | 0.69599 | 0.72733 | 0.68533 | 73.56 | 7469.97 |
1442 | 2022.08.02 06:00 | close | 489 | 0.10 | 0.69599 | 0.72731 | 0.68531 | 73.36 | 7543.34 |
1443 | 2022.08.02 06:00 | close | 488 | 0.10 | 0.69599 | 0.72826 | 0.68626 | 82.86 | 7626.20 |
1444 | 2022.08.02 06:00 | close | 487 | 0.10 | 0.69599 | 0.72669 | 0.68469 | 67.16 | 7693.36 |
1445 | 2022.08.02 06:00 | close | 486 | 0.10 | 0.69599 | 0.72785 | 0.68585 | 78.76 | 7772.12 |
1446 | 2022.08.02 06:00 | close | 485 | 0.10 | 0.69599 | 0.72804 | 0.68604 | 80.66 | 7852.78 |
1447 | 2022.08.02 06:00 | close | 484 | 0.10 | 0.69599 | 0.72732 | 0.68532 | 73.46 | 7926.24 |
1448 | 2022.08.02 06:00 | close | 483 | 0.10 | 0.69599 | 0.72662 | 0.68462 | 66.46 | 7992.70 |
1449 | 2022.08.02 06:00 | close | 482 | 0.10 | 0.69599 | 0.72561 | 0.68361 | 56.36 | 8049.06 |
1450 | 2022.08.02 06:00 | close | 481 | 0.10 | 0.69599 | 0.72362 | 0.68162 | 36.62 | 8085.69 |
1451 | 2022.08.02 06:00 | close | 480 | 0.10 | 0.69599 | 0.72639 | 0.68439 | 64.32 | 8150.01 |
1452 | 2022.08.02 06:00 | close | 479 | 0.10 | 0.69599 | 0.72589 | 0.68389 | 59.32 | 8209.33 |
1453 | 2022.08.02 06:00 | close | 478 | 0.10 | 0.69599 | 0.72460 | 0.68260 | 46.42 | 8255.75 |
1454 | 2022.08.02 06:00 | close | 477 | 0.10 | 0.69599 | 0.72432 | 0.68232 | 43.62 | 8299.38 |
1455 | 2022.08.02 06:00 | close | 476 | 0.10 | 0.69599 | 0.72469 | 0.68269 | 47.32 | 8346.70 |
1456 | 2022.08.02 06:00 | close | 475 | 0.10 | 0.69599 | 0.72395 | 0.68195 | 39.92 | 8386.62 |
1457 | 2022.08.02 06:00 | close | 474 | 0.10 | 0.69599 | 0.72383 | 0.68183 | 38.72 | 8425.34 |
1458 | 2022.08.02 06:00 | close | 473 | 0.10 | 0.69599 | 0.72385 | 0.68185 | 38.92 | 8464.27 |
1459 | 2022.08.02 06:00 | close | 472 | 0.10 | 0.69599 | 0.72373 | 0.68173 | 37.72 | 8501.99 |
1460 | 2022.08.02 06:00 | close | 471 | 0.10 | 0.69599 | 0.72426 | 0.68226 | 43.18 | 8545.17 |
1461 | 2022.08.02 06:00 | close | 470 | 0.10 | 0.69599 | 0.72418 | 0.68218 | 42.38 | 8587.56 |
1462 | 2022.08.02 06:00 | close | 469 | 0.10 | 0.69599 | 0.72352 | 0.68152 | 35.78 | 8623.34 |
1463 | 2022.08.02 06:00 | close | 468 | 0.10 | 0.69599 | 0.72274 | 0.68074 | 27.98 | 8651.32 |
1464 | 2022.08.02 06:00 | close | 467 | 0.10 | 0.69599 | 0.72348 | 0.68148 | 35.38 | 8686.71 |
1465 | 2022.08.02 06:00 | close | 466 | 0.10 | 0.69599 | 0.72292 | 0.68092 | 29.78 | 8716.49 |
1466 | 2022.08.02 06:00 | close | 465 | 0.10 | 0.69599 | 0.72337 | 0.68137 | 34.28 | 8750.77 |
1467 | 2022.08.02 06:00 | close | 464 | 0.10 | 0.69599 | 0.72241 | 0.68041 | 24.68 | 8775.46 |
1468 | 2022.08.02 06:00 | close | 463 | 0.10 | 0.69599 | 0.72330 | 0.68130 | 33.58 | 8809.04 |
1469 | 2022.08.02 06:00 | close | 462 | 0.10 | 0.69599 | 0.72335 | 0.68135 | 34.57 | 8843.61 |
1470 | 2022.08.02 06:00 | close | 461 | 0.10 | 0.69599 | 0.72311 | 0.68111 | 32.17 | 8875.78 |
1471 | 2022.08.02 06:00 | buy | 491 | 0.10 | 0.69599 | 0.00000 | 0.00000 | ||
1472 | 2022.08.02 06:00 | modify | 491 | 0.10 | 0.69599 | 0.67199 | 0.71399 | ||
1473 | 2022.08.02 07:00 | buy | 492 | 0.10 | 0.69517 | 0.00000 | 0.00000 | ||
1474 | 2022.08.02 07:00 | modify | 492 | 0.10 | 0.69517 | 0.67117 | 0.71317 | ||
1475 | 2022.08.02 08:00 | buy | 493 | 0.10 | 0.69295 | 0.00000 | 0.00000 | ||
1476 | 2022.08.02 08:00 | modify | 493 | 0.10 | 0.69295 | 0.66895 | 0.71095 | ||
1477 | 2022.08.02 09:00 | buy | 494 | 0.10 | 0.69229 | 0.00000 | 0.00000 | ||
1478 | 2022.08.02 09:00 | modify | 494 | 0.10 | 0.69229 | 0.66829 | 0.71029 | ||
1479 | 2022.08.02 10:00 | buy | 495 | 0.10 | 0.69255 | 0.00000 | 0.00000 | ||
1480 | 2022.08.02 10:00 | modify | 495 | 0.10 | 0.69255 | 0.66855 | 0.71055 | ||
1481 | 2022.08.02 11:00 | buy | 496 | 0.10 | 0.69263 | 0.00000 | 0.00000 | ||
1482 | 2022.08.02 11:00 | modify | 496 | 0.10 | 0.69263 | 0.66863 | 0.71063 | ||
1483 | 2022.08.02 12:00 | buy | 497 | 0.10 | 0.69379 | 0.00000 | 0.00000 | ||
1484 | 2022.08.02 12:00 | modify | 497 | 0.10 | 0.69379 | 0.66979 | 0.71179 | ||
1485 | 2022.08.02 13:00 | buy | 498 | 0.10 | 0.69315 | 0.00000 | 0.00000 | ||
1486 | 2022.08.02 13:00 | modify | 498 | 0.10 | 0.69315 | 0.66915 | 0.71115 | ||
1487 | 2022.08.02 19:00 | buy | 499 | 0.10 | 0.69261 | 0.00000 | 0.00000 | ||
1488 | 2022.08.02 19:00 | modify | 499 | 0.10 | 0.69261 | 0.66861 | 0.71061 | ||
1489 | 2022.08.02 20:00 | buy | 500 | 0.10 | 0.69248 | 0.00000 | 0.00000 | ||
1490 | 2022.08.02 20:00 | modify | 500 | 0.10 | 0.69248 | 0.66848 | 0.71048 | ||
1491 | 2022.08.02 21:00 | buy | 501 | 0.10 | 0.69210 | 0.00000 | 0.00000 | ||
1492 | 2022.08.02 21:00 | modify | 501 | 0.10 | 0.69210 | 0.66810 | 0.71010 | ||
1493 | 2022.08.02 22:00 | buy | 502 | 0.10 | 0.69205 | 0.00000 | 0.00000 | ||
1494 | 2022.08.02 22:00 | modify | 502 | 0.10 | 0.69205 | 0.66805 | 0.71005 | ||
1495 | 2022.08.02 23:00 | buy | 503 | 0.10 | 0.69110 | 0.00000 | 0.00000 | ||
1496 | 2022.08.02 23:00 | modify | 503 | 0.10 | 0.69110 | 0.66710 | 0.70910 | ||
1497 | 2022.08.03 00:00 | buy | 504 | 0.10 | 0.68933 | 0.00000 | 0.00000 | ||
1498 | 2022.08.03 00:00 | modify | 504 | 0.10 | 0.68933 | 0.66533 | 0.70733 | ||
1499 | 2022.08.03 01:00 | buy | 505 | 0.10 | 0.68958 | 0.00000 | 0.00000 | ||
1500 | 2022.08.03 01:00 | modify | 505 | 0.10 | 0.68958 | 0.66558 | 0.70758 | ||
1501 | 2022.08.03 02:00 | buy | 506 | 0.10 | 0.69169 | 0.00000 | 0.00000 | ||
1502 | 2022.08.03 02:00 | modify | 506 | 0.10 | 0.69169 | 0.66769 | 0.70969 | ||
1503 | 2022.08.04 09:00 | close | 506 | 0.10 | 0.69716 | 0.66769 | 0.70969 | 53.56 | 8929.34 |
1504 | 2022.08.04 09:00 | close | 505 | 0.10 | 0.69716 | 0.66558 | 0.70758 | 74.66 | 9004.00 |
1505 | 2022.08.04 09:00 | close | 504 | 0.10 | 0.69716 | 0.66533 | 0.70733 | 77.16 | 9081.17 |
1506 | 2022.08.04 09:00 | close | 503 | 0.10 | 0.69716 | 0.66710 | 0.70910 | 59.08 | 9140.25 |
1507 | 2022.08.04 09:00 | close | 502 | 0.10 | 0.69716 | 0.66805 | 0.71005 | 49.58 | 9189.84 |
1508 | 2022.08.04 09:00 | close | 501 | 0.10 | 0.69716 | 0.66810 | 0.71010 | 49.08 | 9238.92 |
1509 | 2022.08.04 09:00 | close | 500 | 0.10 | 0.69716 | 0.66848 | 0.71048 | 45.28 | 9284.21 |
1510 | 2022.08.04 09:00 | close | 499 | 0.10 | 0.69716 | 0.66861 | 0.71061 | 43.98 | 9328.19 |
1511 | 2022.08.04 09:00 | close | 498 | 0.10 | 0.69716 | 0.66915 | 0.71115 | 38.58 | 9366.78 |
1512 | 2022.08.04 09:00 | close | 497 | 0.10 | 0.69716 | 0.66979 | 0.71179 | 32.18 | 9398.96 |
1513 | 2022.08.04 09:00 | close | 496 | 0.10 | 0.69716 | 0.66863 | 0.71063 | 43.78 | 9442.75 |
1514 | 2022.08.04 09:00 | close | 495 | 0.10 | 0.69716 | 0.66855 | 0.71055 | 44.58 | 9487.33 |
1515 | 2022.08.04 09:00 | close | 494 | 0.10 | 0.69716 | 0.66829 | 0.71029 | 47.18 | 9534.52 |
1516 | 2022.08.04 09:00 | close | 493 | 0.10 | 0.69716 | 0.66895 | 0.71095 | 40.58 | 9575.10 |
1517 | 2022.08.04 09:00 | close | 492 | 0.10 | 0.69716 | 0.67117 | 0.71317 | 18.38 | 9593.49 |
1518 | 2022.08.04 09:00 | close | 491 | 0.10 | 0.69716 | 0.67199 | 0.71399 | 10.18 | 9603.67 |
1519 | 2022.08.04 09:00 | sell | 507 | 0.10 | 0.69716 | 0.00000 | 0.00000 | ||
1520 | 2022.08.04 09:00 | modify | 507 | 0.10 | 0.69716 | 0.72116 | 0.67916 | ||
1521 | 2022.08.04 10:00 | sell | 508 | 0.10 | 0.69766 | 0.00000 | 0.00000 | ||
1522 | 2022.08.04 10:00 | modify | 508 | 0.10 | 0.69766 | 0.72166 | 0.67966 | ||
1523 | 2022.08.04 11:00 | sell | 509 | 0.10 | 0.69850 | 0.00000 | 0.00000 | ||
1524 | 2022.08.04 11:00 | modify | 509 | 0.10 | 0.69850 | 0.72250 | 0.68050 | ||
1525 | 2022.08.04 12:00 | sell | 510 | 0.10 | 0.69648 | 0.00000 | 0.00000 | ||
1526 | 2022.08.04 12:00 | modify | 510 | 0.10 | 0.69648 | 0.72048 | 0.67848 | ||
1527 | 2022.08.04 13:00 | sell | 511 | 0.10 | 0.69635 | 0.00000 | 0.00000 | ||
1528 | 2022.08.04 13:00 | modify | 511 | 0.10 | 0.69635 | 0.72035 | 0.67835 | ||
1529 | 2022.08.04 17:00 | sell | 512 | 0.10 | 0.69644 | 0.00000 | 0.00000 | ||
1530 | 2022.08.04 17:00 | modify | 512 | 0.10 | 0.69644 | 0.72044 | 0.67844 | ||
1531 | 2022.08.04 18:00 | sell | 513 | 0.10 | 0.69730 | 0.00000 | 0.00000 | ||
1532 | 2022.08.04 18:00 | modify | 513 | 0.10 | 0.69730 | 0.72130 | 0.67930 | ||
1533 | 2022.08.04 19:00 | sell | 514 | 0.10 | 0.69806 | 0.00000 | 0.00000 | ||
1534 | 2022.08.04 19:00 | modify | 514 | 0.10 | 0.69806 | 0.72206 | 0.68006 | ||
1535 | 2022.08.04 20:00 | sell | 515 | 0.10 | 0.69741 | 0.00000 | 0.00000 | ||
1536 | 2022.08.04 20:00 | modify | 515 | 0.10 | 0.69741 | 0.72141 | 0.67941 | ||
1537 | 2022.08.05 14:00 | close | 515 | 0.10 | 0.68972 | 0.72141 | 0.67941 | 77.06 | 9680.73 |
1538 | 2022.08.05 14:00 | close | 514 | 0.10 | 0.68972 | 0.72206 | 0.68006 | 83.56 | 9764.29 |
1539 | 2022.08.05 14:00 | close | 513 | 0.10 | 0.68972 | 0.72130 | 0.67930 | 75.96 | 9840.25 |
1540 | 2022.08.05 14:00 | close | 512 | 0.10 | 0.68972 | 0.72044 | 0.67844 | 67.36 | 9907.62 |
1541 | 2022.08.05 14:00 | close | 511 | 0.10 | 0.68972 | 0.72035 | 0.67835 | 66.46 | 9974.08 |
1542 | 2022.08.05 14:00 | close | 510 | 0.10 | 0.68972 | 0.72048 | 0.67848 | 67.76 | 10041.84 |
1543 | 2022.08.05 14:00 | close | 509 | 0.10 | 0.68972 | 0.72250 | 0.68050 | 87.96 | 10129.80 |
1544 | 2022.08.05 14:00 | close | 508 | 0.10 | 0.68972 | 0.72166 | 0.67966 | 79.56 | 10209.36 |
1545 | 2022.08.05 14:00 | close | 507 | 0.10 | 0.68972 | 0.72116 | 0.67916 | 74.56 | 10283.92 |
1546 | 2022.08.05 14:00 | buy | 516 | 0.10 | 0.68972 | 0.00000 | 0.00000 | ||
1547 | 2022.08.05 14:00 | modify | 516 | 0.10 | 0.68972 | 0.66572 | 0.70772 | ||
1548 | 2022.08.05 15:00 | buy | 517 | 0.10 | 0.69179 | 0.00000 | 0.00000 | ||
1549 | 2022.08.05 15:00 | modify | 517 | 0.10 | 0.69179 | 0.66779 | 0.70979 | ||
1550 | 2022.08.05 16:00 | buy | 518 | 0.10 | 0.69019 | 0.00000 | 0.00000 | ||
1551 | 2022.08.05 16:00 | modify | 518 | 0.10 | 0.69019 | 0.66619 | 0.70819 | ||
1552 | 2022.08.05 17:00 | buy | 519 | 0.10 | 0.69156 | 0.00000 | 0.00000 | ||
1553 | 2022.08.05 17:00 | modify | 519 | 0.10 | 0.69156 | 0.66756 | 0.70956 | ||
1554 | 2022.08.05 19:00 | buy | 520 | 0.10 | 0.69101 | 0.00000 | 0.00000 | ||
1555 | 2022.08.05 19:00 | modify | 520 | 0.10 | 0.69101 | 0.66701 | 0.70901 | ||
1556 | 2022.08.05 20:00 | buy | 521 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
1557 | 2022.08.05 20:00 | modify | 521 | 0.10 | 0.69151 | 0.66751 | 0.70951 | ||
1558 | 2022.08.07 21:00 | buy | 522 | 0.10 | 0.68943 | 0.00000 | 0.00000 | ||
1559 | 2022.08.07 21:00 | modify | 522 | 0.10 | 0.68943 | 0.66543 | 0.70743 | ||
1560 | 2022.08.07 22:00 | buy | 523 | 0.10 | 0.69091 | 0.00000 | 0.00000 | ||
1561 | 2022.08.07 22:00 | modify | 523 | 0.10 | 0.69091 | 0.66691 | 0.70891 | ||
1562 | 2022.08.07 23:00 | buy | 524 | 0.10 | 0.69061 | 0.00000 | 0.00000 | ||
1563 | 2022.08.07 23:00 | modify | 524 | 0.10 | 0.69061 | 0.66661 | 0.70861 | ||
1564 | 2022.08.08 00:00 | buy | 525 | 0.10 | 0.69054 | 0.00000 | 0.00000 | ||
1565 | 2022.08.08 00:00 | modify | 525 | 0.10 | 0.69054 | 0.66654 | 0.70854 | ||
1566 | 2022.08.08 01:00 | buy | 526 | 0.10 | 0.69114 | 0.00000 | 0.00000 | ||
1567 | 2022.08.08 01:00 | modify | 526 | 0.10 | 0.69114 | 0.66714 | 0.70914 | ||
1568 | 2022.08.08 07:00 | close | 526 | 0.10 | 0.69433 | 0.66714 | 0.70914 | 31.90 | 10315.82 |
1569 | 2022.08.08 07:00 | close | 525 | 0.10 | 0.69433 | 0.66654 | 0.70854 | 37.90 | 10353.72 |
1570 | 2022.08.08 07:00 | close | 524 | 0.10 | 0.69433 | 0.66661 | 0.70861 | 36.82 | 10390.54 |
1571 | 2022.08.08 07:00 | close | 523 | 0.10 | 0.69433 | 0.66691 | 0.70891 | 33.82 | 10424.36 |
1572 | 2022.08.08 07:00 | close | 522 | 0.10 | 0.69433 | 0.66543 | 0.70743 | 48.62 | 10472.98 |
1573 | 2022.08.08 07:00 | close | 521 | 0.10 | 0.69433 | 0.66751 | 0.70951 | 27.82 | 10500.81 |
1574 | 2022.08.08 07:00 | close | 520 | 0.10 | 0.69433 | 0.66701 | 0.70901 | 32.82 | 10533.63 |
1575 | 2022.08.08 07:00 | close | 519 | 0.10 | 0.69433 | 0.66756 | 0.70956 | 27.32 | 10560.95 |
1576 | 2022.08.08 07:00 | close | 518 | 0.10 | 0.69433 | 0.66619 | 0.70819 | 41.02 | 10601.97 |
1577 | 2022.08.08 07:00 | close | 517 | 0.10 | 0.69433 | 0.66779 | 0.70979 | 25.02 | 10626.99 |
1578 | 2022.08.08 07:00 | close | 516 | 0.10 | 0.69433 | 0.66572 | 0.70772 | 45.72 | 10672.71 |
1579 | 2022.08.08 07:00 | sell | 527 | 0.10 | 0.69433 | 0.00000 | 0.00000 | ||
1580 | 2022.08.08 07:00 | modify | 527 | 0.10 | 0.69433 | 0.71833 | 0.67633 | ||
1581 | 2022.08.08 08:00 | sell | 528 | 0.10 | 0.69688 | 0.00000 | 0.00000 | ||
1582 | 2022.08.08 08:00 | modify | 528 | 0.10 | 0.69688 | 0.72088 | 0.67888 | ||
1583 | 2022.08.08 09:00 | sell | 529 | 0.10 | 0.69589 | 0.00000 | 0.00000 | ||
1584 | 2022.08.08 09:00 | modify | 529 | 0.10 | 0.69589 | 0.71989 | 0.67789 | ||
1585 | 2022.08.08 10:00 | sell | 530 | 0.10 | 0.69649 | 0.00000 | 0.00000 | ||
1586 | 2022.08.08 10:00 | modify | 530 | 0.10 | 0.69649 | 0.72049 | 0.67849 | ||
1587 | 2022.08.08 11:00 | sell | 531 | 0.10 | 0.69739 | 0.00000 | 0.00000 | ||
1588 | 2022.08.08 11:00 | modify | 531 | 0.10 | 0.69739 | 0.72139 | 0.67939 | ||
1589 | 2022.08.08 12:00 | sell | 532 | 0.10 | 0.69766 | 0.00000 | 0.00000 | ||
1590 | 2022.08.08 12:00 | modify | 532 | 0.10 | 0.69766 | 0.72166 | 0.67966 | ||
1591 | 2022.08.08 13:00 | sell | 533 | 0.10 | 0.69913 | 0.00000 | 0.00000 | ||
1592 | 2022.08.08 13:00 | modify | 533 | 0.10 | 0.69913 | 0.72313 | 0.68113 | ||
1593 | 2022.08.08 14:00 | sell | 534 | 0.10 | 0.69896 | 0.00000 | 0.00000 | ||
1594 | 2022.08.08 14:00 | modify | 534 | 0.10 | 0.69896 | 0.72296 | 0.68096 | ||
1595 | 2022.08.08 15:00 | sell | 535 | 0.10 | 0.70014 | 0.00000 | 0.00000 | ||
1596 | 2022.08.08 15:00 | modify | 535 | 0.10 | 0.70014 | 0.72414 | 0.68214 | ||
1597 | 2022.08.08 16:00 | sell | 536 | 0.10 | 0.69899 | 0.00000 | 0.00000 | ||
1598 | 2022.08.08 16:00 | modify | 536 | 0.10 | 0.69899 | 0.72299 | 0.68099 | ||
1599 | 2022.08.08 17:00 | sell | 537 | 0.10 | 0.69857 | 0.00000 | 0.00000 | ||
1600 | 2022.08.08 17:00 | modify | 537 | 0.10 | 0.69857 | 0.72257 | 0.68057 | ||
1601 | 2022.08.08 18:00 | sell | 538 | 0.10 | 0.69883 | 0.00000 | 0.00000 | ||
1602 | 2022.08.08 18:00 | modify | 538 | 0.10 | 0.69883 | 0.72283 | 0.68083 | ||
1603 | 2022.08.08 19:00 | sell | 539 | 0.10 | 0.69788 | 0.00000 | 0.00000 | ||
1604 | 2022.08.08 19:00 | modify | 539 | 0.10 | 0.69788 | 0.72188 | 0.67988 | ||
1605 | 2022.08.08 20:00 | sell | 540 | 0.10 | 0.69820 | 0.00000 | 0.00000 | ||
1606 | 2022.08.08 20:00 | modify | 540 | 0.10 | 0.69820 | 0.72220 | 0.68020 | ||
1607 | 2022.08.08 21:00 | sell | 541 | 0.10 | 0.69773 | 0.00000 | 0.00000 | ||
1608 | 2022.08.08 21:00 | modify | 541 | 0.10 | 0.69773 | 0.72173 | 0.67973 | ||
1609 | 2022.08.08 22:00 | sell | 542 | 0.10 | 0.69816 | 0.00000 | 0.00000 | ||
1610 | 2022.08.08 22:00 | modify | 542 | 0.10 | 0.69816 | 0.72216 | 0.68016 | ||
1611 | 2022.08.08 23:00 | sell | 543 | 0.10 | 0.69833 | 0.00000 | 0.00000 | ||
1612 | 2022.08.08 23:00 | modify | 543 | 0.10 | 0.69833 | 0.72233 | 0.68033 | ||
1613 | 2022.08.09 00:00 | sell | 544 | 0.10 | 0.69880 | 0.00000 | 0.00000 | ||
1614 | 2022.08.09 00:00 | modify | 544 | 0.10 | 0.69880 | 0.72280 | 0.68080 | ||
1615 | 2022.08.09 01:00 | sell | 545 | 0.10 | 0.69790 | 0.00000 | 0.00000 | ||
1616 | 2022.08.09 01:00 | modify | 545 | 0.10 | 0.69790 | 0.72190 | 0.67990 | ||
1617 | 2022.08.09 04:00 | sell | 546 | 0.10 | 0.69884 | 0.00000 | 0.00000 | ||
1618 | 2022.08.09 04:00 | modify | 546 | 0.10 | 0.69884 | 0.72284 | 0.68084 | ||
1619 | 2022.08.10 01:00 | close | 546 | 0.10 | 0.69535 | 0.72284 | 0.68084 | 35.06 | 10707.77 |
1620 | 2022.08.10 01:00 | close | 545 | 0.10 | 0.69535 | 0.72190 | 0.67990 | 25.66 | 10733.43 |
1621 | 2022.08.10 01:00 | close | 544 | 0.10 | 0.69535 | 0.72280 | 0.68080 | 34.66 | 10768.10 |
1622 | 2022.08.10 01:00 | close | 543 | 0.10 | 0.69535 | 0.72233 | 0.68033 | 30.12 | 10798.22 |
1623 | 2022.08.10 01:00 | close | 542 | 0.10 | 0.69535 | 0.72216 | 0.68016 | 28.42 | 10826.64 |
1624 | 2022.08.10 01:00 | close | 541 | 0.10 | 0.69535 | 0.72173 | 0.67973 | 24.12 | 10850.76 |
1625 | 2022.08.10 01:00 | close | 540 | 0.10 | 0.69535 | 0.72220 | 0.68020 | 28.82 | 10879.59 |
1626 | 2022.08.10 01:00 | close | 539 | 0.10 | 0.69535 | 0.72188 | 0.67988 | 25.62 | 10905.21 |
1627 | 2022.08.10 01:00 | close | 538 | 0.10 | 0.69535 | 0.72283 | 0.68083 | 35.12 | 10940.33 |
1628 | 2022.08.10 01:00 | close | 537 | 0.10 | 0.69535 | 0.72257 | 0.68057 | 32.52 | 10972.85 |
1629 | 2022.08.10 01:00 | close | 536 | 0.10 | 0.69535 | 0.72299 | 0.68099 | 36.72 | 11009.58 |
1630 | 2022.08.10 01:00 | close | 535 | 0.10 | 0.69535 | 0.72414 | 0.68214 | 48.22 | 11057.80 |
1631 | 2022.08.10 01:00 | close | 534 | 0.10 | 0.69535 | 0.72296 | 0.68096 | 36.42 | 11094.22 |
1632 | 2022.08.10 01:00 | close | 533 | 0.10 | 0.69535 | 0.72313 | 0.68113 | 38.12 | 11132.34 |
1633 | 2022.08.10 01:00 | close | 532 | 0.10 | 0.69535 | 0.72166 | 0.67966 | 23.42 | 11155.77 |
1634 | 2022.08.10 01:00 | close | 531 | 0.10 | 0.69535 | 0.72139 | 0.67939 | 20.72 | 11176.49 |
1635 | 2022.08.10 01:00 | close | 530 | 0.10 | 0.69535 | 0.72049 | 0.67849 | 11.72 | 11188.21 |
1636 | 2022.08.10 01:00 | close | 529 | 0.10 | 0.69535 | 0.71989 | 0.67789 | 5.72 | 11193.93 |
1637 | 2022.08.10 01:00 | close | 528 | 0.10 | 0.69535 | 0.72088 | 0.67888 | 15.62 | 11209.55 |
1638 | 2022.08.10 01:00 | close | 527 | 0.10 | 0.69535 | 0.71833 | 0.67633 | -9.88 | 11199.68 |
1639 | 2022.08.10 01:00 | buy | 547 | 0.10 | 0.69535 | 0.00000 | 0.00000 | ||
1640 | 2022.08.10 01:00 | modify | 547 | 0.10 | 0.69535 | 0.67135 | 0.71335 | ||
1641 | 2022.08.10 07:00 | buy | 548 | 0.10 | 0.69648 | 0.00000 | 0.00000 | ||
1642 | 2022.08.10 07:00 | modify | 548 | 0.10 | 0.69648 | 0.67248 | 0.71448 | ||
1643 | 2022.08.11 13:50 | t/p | 547 | 0.10 | 0.71335 | 0.67135 | 0.71335 | 178.86 | 11378.54 |
1644 | 2022.08.15 11:00 | buy | 549 | 0.10 | 0.70379 | 0.00000 | 0.00000 | ||
1645 | 2022.08.15 11:00 | modify | 549 | 0.10 | 0.70379 | 0.67979 | 0.72179 | ||
1646 | 2022.08.15 12:00 | buy | 550 | 0.10 | 0.70302 | 0.00000 | 0.00000 | ||
1647 | 2022.08.15 12:00 | modify | 550 | 0.10 | 0.70302 | 0.67902 | 0.72102 | ||
1648 | 2022.08.15 13:00 | buy | 551 | 0.10 | 0.70221 | 0.00000 | 0.00000 | ||
1649 | 2022.08.15 13:00 | modify | 551 | 0.10 | 0.70221 | 0.67821 | 0.72021 | ||
1650 | 2022.08.15 14:00 | buy | 552 | 0.10 | 0.70321 | 0.00000 | 0.00000 | ||
1651 | 2022.08.15 14:00 | modify | 552 | 0.10 | 0.70321 | 0.67921 | 0.72121 | ||
1652 | 2022.08.15 15:00 | buy | 553 | 0.10 | 0.70393 | 0.00000 | 0.00000 | ||
1653 | 2022.08.15 15:00 | modify | 553 | 0.10 | 0.70393 | 0.67993 | 0.72193 | ||
1654 | 2022.08.15 16:00 | buy | 554 | 0.10 | 0.70470 | 0.00000 | 0.00000 | ||
1655 | 2022.08.15 16:00 | modify | 554 | 0.10 | 0.70470 | 0.68070 | 0.72270 | ||
1656 | 2022.08.15 17:00 | buy | 555 | 0.10 | 0.70384 | 0.00000 | 0.00000 | ||
1657 | 2022.08.15 17:00 | modify | 555 | 0.10 | 0.70384 | 0.67984 | 0.72184 | ||
1658 | 2022.08.15 18:00 | buy | 556 | 0.10 | 0.70288 | 0.00000 | 0.00000 | ||
1659 | 2022.08.15 18:00 | modify | 556 | 0.10 | 0.70288 | 0.67888 | 0.72088 | ||
1660 | 2022.08.15 19:00 | buy | 557 | 0.10 | 0.70218 | 0.00000 | 0.00000 | ||
1661 | 2022.08.15 19:00 | modify | 557 | 0.10 | 0.70218 | 0.67818 | 0.72018 | ||
1662 | 2022.08.15 20:00 | buy | 558 | 0.10 | 0.70259 | 0.00000 | 0.00000 | ||
1663 | 2022.08.15 20:00 | modify | 558 | 0.10 | 0.70259 | 0.67859 | 0.72059 | ||
1664 | 2022.08.15 21:00 | buy | 559 | 0.10 | 0.70242 | 0.00000 | 0.00000 | ||
1665 | 2022.08.15 21:00 | modify | 559 | 0.10 | 0.70242 | 0.67842 | 0.72042 | ||
1666 | 2022.08.15 22:00 | buy | 560 | 0.10 | 0.70237 | 0.00000 | 0.00000 | ||
1667 | 2022.08.15 22:00 | modify | 560 | 0.10 | 0.70237 | 0.67837 | 0.72037 | ||
1668 | 2022.08.15 23:00 | buy | 561 | 0.10 | 0.70186 | 0.00000 | 0.00000 | ||
1669 | 2022.08.15 23:00 | modify | 561 | 0.10 | 0.70186 | 0.67786 | 0.71986 | ||
1670 | 2022.08.16 00:00 | buy | 562 | 0.10 | 0.70213 | 0.00000 | 0.00000 | ||
1671 | 2022.08.16 00:00 | modify | 562 | 0.10 | 0.70213 | 0.67813 | 0.72013 | ||
1672 | 2022.08.16 01:00 | buy | 563 | 0.10 | 0.70074 | 0.00000 | 0.00000 | ||
1673 | 2022.08.16 01:00 | modify | 563 | 0.10 | 0.70074 | 0.67674 | 0.71874 | ||
1674 | 2022.08.16 02:00 | buy | 564 | 0.10 | 0.70203 | 0.00000 | 0.00000 | ||
1675 | 2022.08.16 02:00 | modify | 564 | 0.10 | 0.70203 | 0.67803 | 0.72003 | ||
1676 | 2022.08.16 03:00 | buy | 565 | 0.10 | 0.70365 | 0.00000 | 0.00000 | ||
1677 | 2022.08.16 03:00 | modify | 565 | 0.10 | 0.70365 | 0.67965 | 0.72165 | ||
1678 | 2022.08.16 08:00 | buy | 566 | 0.10 | 0.70172 | 0.00000 | 0.00000 | ||
1679 | 2022.08.16 08:00 | modify | 566 | 0.10 | 0.70172 | 0.67772 | 0.71972 | ||
1680 | 2022.08.16 10:00 | buy | 567 | 0.10 | 0.69970 | 0.00000 | 0.00000 | ||
1681 | 2022.08.16 10:00 | modify | 567 | 0.10 | 0.69970 | 0.67570 | 0.71770 | ||
1682 | 2022.08.16 11:00 | buy | 568 | 0.10 | 0.70026 | 0.00000 | 0.00000 | ||
1683 | 2022.08.16 11:00 | modify | 568 | 0.10 | 0.70026 | 0.67626 | 0.71826 | ||
1684 | 2022.08.17 02:00 | buy | 569 | 0.10 | 0.70028 | 0.00000 | 0.00000 | ||
1685 | 2022.08.17 02:00 | modify | 569 | 0.10 | 0.70028 | 0.67628 | 0.71828 | ||
1686 | 2022.08.17 03:00 | buy | 570 | 0.10 | 0.69970 | 0.00000 | 0.00000 | ||
1687 | 2022.08.17 03:00 | modify | 570 | 0.10 | 0.69970 | 0.67570 | 0.71770 | ||
1688 | 2022.08.17 04:00 | buy | 571 | 0.10 | 0.70035 | 0.00000 | 0.00000 | ||
1689 | 2022.08.17 04:00 | modify | 571 | 0.10 | 0.70035 | 0.67635 | 0.71835 | ||
1690 | 2022.08.17 08:00 | buy | 572 | 0.10 | 0.69797 | 0.00000 | 0.00000 | ||
1691 | 2022.08.17 08:00 | modify | 572 | 0.10 | 0.69797 | 0.67397 | 0.71597 | ||
1692 | 2022.08.17 09:00 | buy | 573 | 0.10 | 0.69709 | 0.00000 | 0.00000 | ||
1693 | 2022.08.17 09:00 | modify | 573 | 0.10 | 0.69709 | 0.67309 | 0.71509 | ||
1694 | 2022.08.17 10:00 | buy | 574 | 0.10 | 0.69715 | 0.00000 | 0.00000 | ||
1695 | 2022.08.17 10:00 | modify | 574 | 0.10 | 0.69715 | 0.67315 | 0.71515 | ||
1696 | 2022.08.17 11:00 | buy | 575 | 0.10 | 0.69545 | 0.00000 | 0.00000 | ||
1697 | 2022.08.17 11:00 | modify | 575 | 0.10 | 0.69545 | 0.67145 | 0.71345 | ||
1698 | 2022.08.17 12:00 | buy | 576 | 0.10 | 0.69402 | 0.00000 | 0.00000 | ||
1699 | 2022.08.17 12:00 | modify | 576 | 0.10 | 0.69402 | 0.67002 | 0.71202 | ||
1700 | 2022.08.17 13:00 | buy | 577 | 0.10 | 0.69342 | 0.00000 | 0.00000 | ||
1701 | 2022.08.17 13:00 | modify | 577 | 0.10 | 0.69342 | 0.66942 | 0.71142 | ||
1702 | 2022.08.17 14:00 | close | 548 | 0.10 | 0.69246 | 0.67248 | 0.71448 | -42.85 | 11335.69 |
1703 | 2022.08.17 14:00 | buy | 578 | 0.10 | 0.69276 | 0.00000 | 0.00000 | ||
1704 | 2022.08.17 14:00 | modify | 578 | 0.10 | 0.69276 | 0.66876 | 0.71076 | ||
1705 | 2022.08.17 15:00 | close | 549 | 0.10 | 0.69163 | 0.67979 | 0.72179 | -122.36 | 11213.33 |
1706 | 2022.08.17 15:00 | buy | 579 | 0.10 | 0.69193 | 0.00000 | 0.00000 | ||
1707 | 2022.08.17 15:00 | modify | 579 | 0.10 | 0.69193 | 0.66793 | 0.70993 | ||
1708 | 2022.08.17 16:00 | close | 550 | 0.10 | 0.69124 | 0.67902 | 0.72102 | -118.56 | 11094.77 |
1709 | 2022.08.17 16:00 | buy | 580 | 0.10 | 0.69154 | 0.00000 | 0.00000 | ||
1710 | 2022.08.17 16:00 | modify | 580 | 0.10 | 0.69154 | 0.66754 | 0.70954 | ||
1711 | 2022.08.17 17:00 | close | 551 | 0.10 | 0.69249 | 0.67821 | 0.72021 | -97.96 | 10996.82 |
1712 | 2022.08.17 17:00 | buy | 581 | 0.10 | 0.69279 | 0.00000 | 0.00000 | ||
1713 | 2022.08.17 17:00 | modify | 581 | 0.10 | 0.69279 | 0.66879 | 0.71079 | ||
1714 | 2022.08.17 18:00 | close | 552 | 0.10 | 0.69228 | 0.67921 | 0.72121 | -110.06 | 10886.76 |
1715 | 2022.08.17 18:00 | buy | 582 | 0.10 | 0.69258 | 0.00000 | 0.00000 | ||
1716 | 2022.08.17 18:00 | modify | 582 | 0.10 | 0.69258 | 0.66858 | 0.71058 | ||
1717 | 2022.08.17 22:00 | close | 553 | 0.10 | 0.69335 | 0.67993 | 0.72193 | -106.56 | 10780.20 |
1718 | 2022.08.17 22:00 | buy | 583 | 0.10 | 0.69365 | 0.00000 | 0.00000 | ||
1719 | 2022.08.17 22:00 | modify | 583 | 0.10 | 0.69365 | 0.66965 | 0.71165 | ||
1720 | 2022.08.18 00:00 | close | 554 | 0.10 | 0.69305 | 0.68070 | 0.72270 | -118.39 | 10661.81 |
1721 | 2022.08.18 00:00 | buy | 584 | 0.10 | 0.69335 | 0.00000 | 0.00000 | ||
1722 | 2022.08.18 00:00 | modify | 584 | 0.10 | 0.69335 | 0.66935 | 0.71135 | ||
1723 | 2022.08.19 01:00 | close | 555 | 0.10 | 0.69006 | 0.67984 | 0.72184 | -140.07 | 10521.74 |
1724 | 2022.08.19 01:00 | buy | 585 | 0.10 | 0.69036 | 0.00000 | 0.00000 | ||
1725 | 2022.08.19 01:00 | modify | 585 | 0.10 | 0.69036 | 0.66636 | 0.70836 | ||
1726 | 2022.08.19 02:00 | close | 556 | 0.10 | 0.68973 | 0.67888 | 0.72088 | -133.77 | 10387.96 |
1727 | 2022.08.19 02:00 | buy | 586 | 0.10 | 0.69003 | 0.00000 | 0.00000 | ||
1728 | 2022.08.19 02:00 | modify | 586 | 0.10 | 0.69003 | 0.66603 | 0.70803 | ||
1729 | 2022.08.19 03:00 | close | 557 | 0.10 | 0.69174 | 0.67818 | 0.72018 | -106.67 | 10281.29 |
1730 | 2022.08.19 03:00 | buy | 587 | 0.10 | 0.69204 | 0.00000 | 0.00000 | ||
1731 | 2022.08.19 03:00 | modify | 587 | 0.10 | 0.69204 | 0.66804 | 0.71004 | ||
1732 | 2022.08.19 04:00 | close | 558 | 0.10 | 0.69140 | 0.67859 | 0.72059 | -114.17 | 10167.12 |
1733 | 2022.08.19 04:00 | buy | 588 | 0.10 | 0.69170 | 0.00000 | 0.00000 | ||
1734 | 2022.08.19 04:00 | modify | 588 | 0.10 | 0.69170 | 0.66770 | 0.70970 | ||
1735 | 2022.08.19 05:00 | close | 559 | 0.10 | 0.69081 | 0.67842 | 0.72042 | -118.37 | 10048.74 |
1736 | 2022.08.19 05:00 | buy | 589 | 0.10 | 0.69111 | 0.00000 | 0.00000 | ||
1737 | 2022.08.19 05:00 | modify | 589 | 0.10 | 0.69111 | 0.66711 | 0.70911 | ||
1738 | 2022.08.19 06:00 | close | 560 | 0.10 | 0.69137 | 0.67837 | 0.72037 | -112.27 | 9936.47 |
1739 | 2022.08.19 06:00 | buy | 590 | 0.10 | 0.69167 | 0.00000 | 0.00000 | ||
1740 | 2022.08.19 06:00 | modify | 590 | 0.10 | 0.69167 | 0.66767 | 0.70967 | ||
1741 | 2022.08.19 07:00 | close | 561 | 0.10 | 0.69093 | 0.67786 | 0.71986 | -111.57 | 9824.90 |
1742 | 2022.08.19 07:00 | buy | 591 | 0.10 | 0.69123 | 0.00000 | 0.00000 | ||
1743 | 2022.08.19 07:00 | modify | 591 | 0.10 | 0.69123 | 0.66723 | 0.70923 | ||
1744 | 2022.08.19 08:00 | close | 562 | 0.10 | 0.69097 | 0.67813 | 0.72013 | -113.49 | 9711.41 |
1745 | 2022.08.19 08:00 | buy | 592 | 0.10 | 0.69127 | 0.00000 | 0.00000 | ||
1746 | 2022.08.19 08:00 | modify | 592 | 0.10 | 0.69127 | 0.66727 | 0.70927 | ||
1747 | 2022.08.19 09:00 | close | 563 | 0.10 | 0.69086 | 0.67674 | 0.71874 | -100.69 | 9610.71 |
1748 | 2022.08.19 09:00 | buy | 593 | 0.10 | 0.69116 | 0.00000 | 0.00000 | ||
1749 | 2022.08.19 09:00 | modify | 593 | 0.10 | 0.69116 | 0.66716 | 0.70916 | ||
1750 | 2022.08.19 10:00 | close | 564 | 0.10 | 0.69038 | 0.67803 | 0.72003 | -118.39 | 9492.32 |
1751 | 2022.08.19 10:00 | buy | 594 | 0.10 | 0.69068 | 0.00000 | 0.00000 | ||
1752 | 2022.08.19 10:00 | modify | 594 | 0.10 | 0.69068 | 0.66668 | 0.70868 | ||
1753 | 2022.08.19 11:00 | close | 565 | 0.10 | 0.68887 | 0.67965 | 0.72165 | -149.69 | 9342.62 |
1754 | 2022.08.19 11:00 | buy | 595 | 0.10 | 0.68917 | 0.00000 | 0.00000 | ||
1755 | 2022.08.19 11:00 | modify | 595 | 0.10 | 0.68917 | 0.66517 | 0.70717 | ||
1756 | 2022.08.19 12:00 | close | 566 | 0.10 | 0.68894 | 0.67772 | 0.71972 | -129.69 | 9212.93 |
1757 | 2022.08.19 12:00 | buy | 596 | 0.10 | 0.68924 | 0.00000 | 0.00000 | ||
1758 | 2022.08.19 12:00 | modify | 596 | 0.10 | 0.68924 | 0.66524 | 0.70724 | ||
1759 | 2022.08.19 13:00 | close | 567 | 0.10 | 0.69053 | 0.67570 | 0.71770 | -93.59 | 9119.34 |
1760 | 2022.08.19 13:00 | buy | 597 | 0.10 | 0.69083 | 0.00000 | 0.00000 | ||
1761 | 2022.08.19 13:00 | modify | 597 | 0.10 | 0.69083 | 0.66683 | 0.70883 | ||
1762 | 2022.08.19 14:00 | close | 568 | 0.10 | 0.68816 | 0.67626 | 0.71826 | -122.89 | 8996.44 |
1763 | 2022.08.19 14:00 | buy | 598 | 0.10 | 0.68846 | 0.00000 | 0.00000 | ||
1764 | 2022.08.19 14:00 | modify | 598 | 0.10 | 0.68846 | 0.66446 | 0.70646 | ||
1765 | 2022.08.19 15:00 | close | 569 | 0.10 | 0.68673 | 0.67628 | 0.71828 | -137.02 | 8859.43 |
1766 | 2022.08.19 15:00 | buy | 599 | 0.10 | 0.68703 | 0.00000 | 0.00000 | ||
1767 | 2022.08.19 15:00 | modify | 599 | 0.10 | 0.68703 | 0.66303 | 0.70503 | ||
1768 | 2022.08.19 16:00 | close | 570 | 0.10 | 0.68683 | 0.67570 | 0.71770 | -130.22 | 8729.21 |
1769 | 2022.08.19 16:00 | buy | 600 | 0.10 | 0.68713 | 0.00000 | 0.00000 | ||
1770 | 2022.08.19 16:00 | modify | 600 | 0.10 | 0.68713 | 0.66313 | 0.70513 | ||
1771 | 2022.08.19 17:00 | close | 571 | 0.10 | 0.68761 | 0.67635 | 0.71835 | -128.92 | 8600.30 |
1772 | 2022.08.19 17:00 | buy | 601 | 0.10 | 0.68791 | 0.00000 | 0.00000 | ||
1773 | 2022.08.19 17:00 | modify | 601 | 0.10 | 0.68791 | 0.66391 | 0.70591 | ||
1774 | 2022.08.19 18:00 | close | 572 | 0.10 | 0.68789 | 0.67397 | 0.71597 | -102.32 | 8497.98 |
1775 | 2022.08.19 18:00 | buy | 602 | 0.10 | 0.68819 | 0.00000 | 0.00000 | ||
1776 | 2022.08.19 18:00 | modify | 602 | 0.10 | 0.68819 | 0.66419 | 0.70619 | ||
1777 | 2022.08.19 19:00 | close | 573 | 0.10 | 0.68663 | 0.67309 | 0.71509 | -106.12 | 8391.87 |
1778 | 2022.08.19 19:00 | buy | 603 | 0.10 | 0.68693 | 0.00000 | 0.00000 | ||
1779 | 2022.08.19 19:00 | modify | 603 | 0.10 | 0.68693 | 0.66293 | 0.70493 | ||
1780 | 2022.08.19 20:00 | close | 574 | 0.10 | 0.68752 | 0.67315 | 0.71515 | -97.82 | 8294.05 |
1781 | 2022.08.19 20:00 | buy | 604 | 0.10 | 0.68782 | 0.00000 | 0.00000 | ||
1782 | 2022.08.19 20:00 | modify | 604 | 0.10 | 0.68782 | 0.66382 | 0.70582 | ||
1783 | 2022.08.21 21:00 | close | 575 | 0.10 | 0.68690 | 0.67145 | 0.71345 | -87.02 | 8207.04 |
1784 | 2022.08.21 21:00 | buy | 605 | 0.10 | 0.68720 | 0.00000 | 0.00000 | ||
1785 | 2022.08.21 21:00 | modify | 605 | 0.10 | 0.68720 | 0.66320 | 0.70520 | ||
1786 | 2022.08.21 22:00 | close | 576 | 0.10 | 0.68723 | 0.67002 | 0.71202 | -69.42 | 8137.62 |
1787 | 2022.08.21 22:00 | buy | 606 | 0.10 | 0.68753 | 0.00000 | 0.00000 | ||
1788 | 2022.08.21 22:00 | modify | 606 | 0.10 | 0.68753 | 0.66353 | 0.70553 | ||
1789 | 2022.08.21 23:00 | close | 577 | 0.10 | 0.68744 | 0.66942 | 0.71142 | -61.32 | 8076.31 |
1790 | 2022.08.21 23:00 | buy | 607 | 0.10 | 0.68774 | 0.00000 | 0.00000 | ||
1791 | 2022.08.21 23:00 | modify | 607 | 0.10 | 0.68774 | 0.66374 | 0.70574 | ||
1792 | 2022.08.22 16:00 | close | 578 | 0.10 | 0.68698 | 0.66876 | 0.71076 | -59.69 | 8016.61 |
1793 | 2022.08.22 16:00 | buy | 608 | 0.10 | 0.68728 | 0.00000 | 0.00000 | ||
1794 | 2022.08.22 16:00 | modify | 608 | 0.10 | 0.68728 | 0.66328 | 0.70528 | ||
1795 | 2022.08.22 17:00 | close | 579 | 0.10 | 0.68764 | 0.66793 | 0.70993 | -44.79 | 7971.82 |
1796 | 2022.08.22 17:00 | buy | 609 | 0.10 | 0.68794 | 0.00000 | 0.00000 | ||
1797 | 2022.08.22 17:00 | modify | 609 | 0.10 | 0.68794 | 0.66394 | 0.70594 | ||
1798 | 2022.08.22 18:00 | close | 580 | 0.10 | 0.68660 | 0.66754 | 0.70954 | -51.29 | 7920.52 |
1799 | 2022.08.22 18:00 | buy | 610 | 0.10 | 0.68690 | 0.00000 | 0.00000 | ||
1800 | 2022.08.22 18:00 | modify | 610 | 0.10 | 0.68690 | 0.66290 | 0.70490 | ||
1801 | 2022.08.22 19:00 | close | 581 | 0.10 | 0.68700 | 0.66879 | 0.71079 | -59.79 | 7860.73 |
1802 | 2022.08.22 19:00 | buy | 611 | 0.10 | 0.68730 | 0.00000 | 0.00000 | ||
1803 | 2022.08.22 19:00 | modify | 611 | 0.10 | 0.68730 | 0.66330 | 0.70530 | ||
1804 | 2022.08.22 22:00 | close | 582 | 0.10 | 0.68750 | 0.66858 | 0.71058 | -52.69 | 7808.04 |
1805 | 2022.08.22 22:00 | buy | 612 | 0.10 | 0.68780 | 0.00000 | 0.00000 | ||
1806 | 2022.08.22 22:00 | modify | 612 | 0.10 | 0.68780 | 0.66380 | 0.70580 | ||
1807 | 2022.08.24 04:00 | close | 583 | 0.10 | 0.69012 | 0.66965 | 0.71165 | -37.95 | 7770.08 |
1808 | 2022.08.24 04:00 | buy | 613 | 0.10 | 0.69042 | 0.00000 | 0.00000 | ||
1809 | 2022.08.24 04:00 | modify | 613 | 0.10 | 0.69042 | 0.66642 | 0.70842 | ||
1810 | 2022.08.24 05:00 | close | 584 | 0.10 | 0.69120 | 0.66935 | 0.71135 | -23.02 | 7747.07 |
1811 | 2022.08.24 05:00 | buy | 614 | 0.10 | 0.69150 | 0.00000 | 0.00000 | ||
1812 | 2022.08.24 05:00 | modify | 614 | 0.10 | 0.69150 | 0.66750 | 0.70950 | ||
1813 | 2022.08.24 06:00 | close | 585 | 0.10 | 0.69038 | 0.66636 | 0.70836 | -0.94 | 7746.13 |
1814 | 2022.08.24 06:00 | buy | 615 | 0.10 | 0.69068 | 0.00000 | 0.00000 | ||
1815 | 2022.08.24 06:00 | modify | 615 | 0.10 | 0.69068 | 0.66668 | 0.70868 | ||
1816 | 2022.08.24 07:00 | close | 586 | 0.10 | 0.69080 | 0.66603 | 0.70803 | 6.56 | 7752.70 |
1817 | 2022.08.24 07:00 | buy | 616 | 0.10 | 0.69110 | 0.00000 | 0.00000 | ||
1818 | 2022.08.24 07:00 | modify | 616 | 0.10 | 0.69110 | 0.66710 | 0.70910 | ||
1819 | 2022.08.24 14:00 | close | 587 | 0.10 | 0.68866 | 0.66804 | 0.71004 | -34.94 | 7717.76 |
1820 | 2022.08.24 14:00 | buy | 617 | 0.10 | 0.68896 | 0.00000 | 0.00000 | ||
1821 | 2022.08.24 14:00 | modify | 617 | 0.10 | 0.68896 | 0.66496 | 0.70696 | ||
1822 | 2022.08.25 06:00 | close | 617 | 0.10 | 0.69535 | 0.66496 | 0.70696 | 62.76 | 7780.52 |
1823 | 2022.08.25 06:00 | close | 616 | 0.10 | 0.69535 | 0.66710 | 0.70910 | 41.36 | 7821.89 |
1824 | 2022.08.25 06:00 | close | 615 | 0.10 | 0.69535 | 0.66668 | 0.70868 | 45.56 | 7867.45 |
1825 | 2022.08.25 06:00 | close | 614 | 0.10 | 0.69535 | 0.66750 | 0.70950 | 37.36 | 7904.82 |
1826 | 2022.08.25 06:00 | close | 613 | 0.10 | 0.69535 | 0.66642 | 0.70842 | 48.16 | 7952.98 |
1827 | 2022.08.25 06:00 | close | 612 | 0.10 | 0.69535 | 0.66380 | 0.70580 | 73.61 | 8026.58 |
1828 | 2022.08.25 06:00 | close | 611 | 0.10 | 0.69535 | 0.66330 | 0.70530 | 78.61 | 8105.19 |
1829 | 2022.08.25 06:00 | close | 610 | 0.10 | 0.69535 | 0.66290 | 0.70490 | 82.61 | 8187.80 |
1830 | 2022.08.25 06:00 | close | 609 | 0.10 | 0.69535 | 0.66394 | 0.70594 | 72.21 | 8260.00 |
1831 | 2022.08.25 06:00 | close | 608 | 0.10 | 0.69535 | 0.66328 | 0.70528 | 78.81 | 8338.81 |
1832 | 2022.08.25 06:00 | close | 607 | 0.10 | 0.69535 | 0.66374 | 0.70574 | 73.83 | 8412.64 |
1833 | 2022.08.25 06:00 | close | 606 | 0.10 | 0.69535 | 0.66353 | 0.70553 | 75.93 | 8488.56 |
1834 | 2022.08.25 06:00 | close | 605 | 0.10 | 0.69535 | 0.66320 | 0.70520 | 79.23 | 8567.79 |
1835 | 2022.08.25 06:00 | close | 604 | 0.10 | 0.69535 | 0.66382 | 0.70582 | 73.03 | 8640.82 |
1836 | 2022.08.25 06:00 | close | 603 | 0.10 | 0.69535 | 0.66293 | 0.70493 | 81.93 | 8722.75 |
1837 | 2022.08.25 06:00 | close | 602 | 0.10 | 0.69535 | 0.66419 | 0.70619 | 69.33 | 8792.07 |
1838 | 2022.08.25 06:00 | close | 601 | 0.10 | 0.69535 | 0.66391 | 0.70591 | 72.13 | 8864.20 |
1839 | 2022.08.25 06:00 | close | 600 | 0.10 | 0.69535 | 0.66313 | 0.70513 | 79.93 | 8944.13 |
1840 | 2022.08.25 06:00 | close | 599 | 0.10 | 0.69535 | 0.66303 | 0.70503 | 80.93 | 9025.06 |
1841 | 2022.08.25 06:00 | close | 598 | 0.10 | 0.69535 | 0.66446 | 0.70646 | 66.63 | 9091.68 |
1842 | 2022.08.25 06:00 | close | 597 | 0.10 | 0.69535 | 0.66683 | 0.70883 | 42.93 | 9134.61 |
1843 | 2022.08.25 06:00 | close | 596 | 0.10 | 0.69535 | 0.66524 | 0.70724 | 58.83 | 9193.44 |
1844 | 2022.08.25 06:00 | close | 595 | 0.10 | 0.69535 | 0.66517 | 0.70717 | 59.53 | 9252.96 |
1845 | 2022.08.25 06:00 | close | 594 | 0.10 | 0.69535 | 0.66668 | 0.70868 | 44.43 | 9297.39 |
1846 | 2022.08.25 06:00 | close | 593 | 0.10 | 0.69535 | 0.66716 | 0.70916 | 39.63 | 9337.02 |
1847 | 2022.08.25 06:00 | close | 592 | 0.10 | 0.69535 | 0.66727 | 0.70927 | 38.53 | 9375.55 |
1848 | 2022.08.25 06:00 | close | 591 | 0.10 | 0.69535 | 0.66723 | 0.70923 | 38.93 | 9414.47 |
1849 | 2022.08.25 06:00 | close | 590 | 0.10 | 0.69535 | 0.66767 | 0.70967 | 34.53 | 9449.00 |
1850 | 2022.08.25 06:00 | close | 589 | 0.10 | 0.69535 | 0.66711 | 0.70911 | 40.13 | 9489.13 |
1851 | 2022.08.25 06:00 | close | 588 | 0.10 | 0.69535 | 0.66770 | 0.70970 | 34.23 | 9523.36 |
1852 | 2022.08.25 06:00 | sell | 618 | 0.10 | 0.69535 | 0.00000 | 0.00000 | ||
1853 | 2022.08.25 06:00 | modify | 618 | 0.10 | 0.69535 | 0.71935 | 0.67735 | ||
1854 | 2022.08.25 07:00 | sell | 619 | 0.10 | 0.69676 | 0.00000 | 0.00000 | ||
1855 | 2022.08.25 07:00 | modify | 619 | 0.10 | 0.69676 | 0.72076 | 0.67876 | ||
1856 | 2022.08.25 08:00 | sell | 620 | 0.10 | 0.69783 | 0.00000 | 0.00000 | ||
1857 | 2022.08.25 08:00 | modify | 620 | 0.10 | 0.69783 | 0.72183 | 0.67983 | ||
1858 | 2022.08.25 09:00 | sell | 621 | 0.10 | 0.69851 | 0.00000 | 0.00000 | ||
1859 | 2022.08.25 09:00 | modify | 621 | 0.10 | 0.69851 | 0.72251 | 0.68051 | ||
1860 | 2022.08.25 10:00 | sell | 622 | 0.10 | 0.69772 | 0.00000 | 0.00000 | ||
1861 | 2022.08.25 10:00 | modify | 622 | 0.10 | 0.69772 | 0.72172 | 0.67972 | ||
1862 | 2022.08.25 11:00 | sell | 623 | 0.10 | 0.69695 | 0.00000 | 0.00000 | ||
1863 | 2022.08.25 11:00 | modify | 623 | 0.10 | 0.69695 | 0.72095 | 0.67895 | ||
1864 | 2022.08.25 12:00 | sell | 624 | 0.10 | 0.69718 | 0.00000 | 0.00000 | ||
1865 | 2022.08.25 12:00 | modify | 624 | 0.10 | 0.69718 | 0.72118 | 0.67918 | ||
1866 | 2022.08.25 13:00 | sell | 625 | 0.10 | 0.69644 | 0.00000 | 0.00000 | ||
1867 | 2022.08.25 13:00 | modify | 625 | 0.10 | 0.69644 | 0.72044 | 0.67844 | ||
1868 | 2022.08.25 15:00 | sell | 626 | 0.10 | 0.69666 | 0.00000 | 0.00000 | ||
1869 | 2022.08.25 15:00 | modify | 626 | 0.10 | 0.69666 | 0.72066 | 0.67866 | ||
1870 | 2022.08.25 16:00 | sell | 627 | 0.10 | 0.69600 | 0.00000 | 0.00000 | ||
1871 | 2022.08.25 16:00 | modify | 627 | 0.10 | 0.69600 | 0.72000 | 0.67800 | ||
1872 | 2022.08.25 18:00 | sell | 628 | 0.10 | 0.69760 | 0.00000 | 0.00000 | ||
1873 | 2022.08.25 18:00 | modify | 628 | 0.10 | 0.69760 | 0.72160 | 0.67960 | ||
1874 | 2022.08.25 19:00 | sell | 629 | 0.10 | 0.69770 | 0.00000 | 0.00000 | ||
1875 | 2022.08.25 19:00 | modify | 629 | 0.10 | 0.69770 | 0.72170 | 0.67970 | ||
1876 | 2022.08.25 20:00 | sell | 630 | 0.10 | 0.69788 | 0.00000 | 0.00000 | ||
1877 | 2022.08.25 20:00 | modify | 630 | 0.10 | 0.69788 | 0.72188 | 0.67988 | ||
1878 | 2022.08.25 21:00 | sell | 631 | 0.10 | 0.69797 | 0.00000 | 0.00000 | ||
1879 | 2022.08.25 21:00 | modify | 631 | 0.10 | 0.69797 | 0.72197 | 0.67997 | ||
1880 | 2022.08.25 22:00 | sell | 632 | 0.10 | 0.69791 | 0.00000 | 0.00000 | ||
1881 | 2022.08.25 22:00 | modify | 632 | 0.10 | 0.69791 | 0.72191 | 0.67991 | ||
1882 | 2022.08.26 11:00 | sell | 633 | 0.10 | 0.69825 | 0.00000 | 0.00000 | ||
1883 | 2022.08.26 11:00 | modify | 633 | 0.10 | 0.69825 | 0.72225 | 0.68025 | ||
1884 | 2022.08.26 13:00 | sell | 634 | 0.10 | 0.69922 | 0.00000 | 0.00000 | ||
1885 | 2022.08.26 13:00 | modify | 634 | 0.10 | 0.69922 | 0.72322 | 0.68122 | ||
1886 | 2022.08.26 14:00 | sell | 635 | 0.10 | 0.69879 | 0.00000 | 0.00000 | ||
1887 | 2022.08.26 14:00 | modify | 635 | 0.10 | 0.69879 | 0.72279 | 0.68079 | ||
1888 | 2022.08.28 22:00 | close | 635 | 0.10 | 0.68871 | 0.72279 | 0.68079 | 100.80 | 9624.16 |
1889 | 2022.08.28 22:00 | close | 634 | 0.10 | 0.68871 | 0.72322 | 0.68122 | 105.10 | 9729.26 |
1890 | 2022.08.28 22:00 | close | 633 | 0.10 | 0.68871 | 0.72225 | 0.68025 | 95.40 | 9824.66 |
1891 | 2022.08.28 22:00 | close | 632 | 0.10 | 0.68871 | 0.72191 | 0.67991 | 92.16 | 9916.82 |
1892 | 2022.08.28 22:00 | close | 631 | 0.10 | 0.68871 | 0.72197 | 0.67997 | 92.76 | 10009.58 |
1893 | 2022.08.28 22:00 | close | 630 | 0.10 | 0.68871 | 0.72188 | 0.67988 | 91.86 | 10101.44 |
1894 | 2022.08.28 22:00 | close | 629 | 0.10 | 0.68871 | 0.72170 | 0.67970 | 90.06 | 10191.50 |
1895 | 2022.08.28 22:00 | close | 628 | 0.10 | 0.68871 | 0.72160 | 0.67960 | 89.06 | 10280.56 |
1896 | 2022.08.28 22:00 | close | 627 | 0.10 | 0.68871 | 0.72000 | 0.67800 | 73.06 | 10353.62 |
1897 | 2022.08.28 22:00 | close | 626 | 0.10 | 0.68871 | 0.72066 | 0.67866 | 79.66 | 10433.28 |
1898 | 2022.08.28 22:00 | close | 625 | 0.10 | 0.68871 | 0.72044 | 0.67844 | 77.46 | 10510.75 |
1899 | 2022.08.28 22:00 | close | 624 | 0.10 | 0.68871 | 0.72118 | 0.67918 | 84.86 | 10595.61 |
1900 | 2022.08.28 22:00 | close | 623 | 0.10 | 0.68871 | 0.72095 | 0.67895 | 82.56 | 10678.17 |
1901 | 2022.08.28 22:00 | close | 622 | 0.10 | 0.68871 | 0.72172 | 0.67972 | 90.26 | 10768.43 |
1902 | 2022.08.28 22:00 | close | 621 | 0.10 | 0.68871 | 0.72251 | 0.68051 | 98.16 | 10866.59 |
1903 | 2022.08.28 22:00 | close | 620 | 0.10 | 0.68871 | 0.72183 | 0.67983 | 91.36 | 10957.95 |
1904 | 2022.08.28 22:00 | close | 619 | 0.10 | 0.68871 | 0.72076 | 0.67876 | 80.66 | 11038.61 |
1905 | 2022.08.28 22:00 | close | 618 | 0.10 | 0.68871 | 0.71935 | 0.67735 | 66.56 | 11105.17 |
1906 | 2022.08.28 22:00 | buy | 636 | 0.10 | 0.68871 | 0.00000 | 0.00000 | ||
1907 | 2022.08.28 22:00 | modify | 636 | 0.10 | 0.68871 | 0.66471 | 0.70671 | ||
1908 | 2022.08.28 23:00 | buy | 637 | 0.10 | 0.68762 | 0.00000 | 0.00000 | ||
1909 | 2022.08.28 23:00 | modify | 637 | 0.10 | 0.68762 | 0.66362 | 0.70562 | ||
1910 | 2022.08.29 00:00 | buy | 638 | 0.10 | 0.68671 | 0.00000 | 0.00000 | ||
1911 | 2022.08.29 00:00 | modify | 638 | 0.10 | 0.68671 | 0.66271 | 0.70471 | ||
1912 | 2022.08.29 01:00 | buy | 639 | 0.10 | 0.68649 | 0.00000 | 0.00000 | ||
1913 | 2022.08.29 01:00 | modify | 639 | 0.10 | 0.68649 | 0.66249 | 0.70449 | ||
1914 | 2022.08.29 02:00 | buy | 640 | 0.10 | 0.68594 | 0.00000 | 0.00000 | ||
1915 | 2022.08.29 02:00 | modify | 640 | 0.10 | 0.68594 | 0.66194 | 0.70394 | ||
1916 | 2022.08.29 03:00 | buy | 641 | 0.10 | 0.68686 | 0.00000 | 0.00000 | ||
1917 | 2022.08.29 03:00 | modify | 641 | 0.10 | 0.68686 | 0.66286 | 0.70486 | ||
1918 | 2022.08.29 04:00 | buy | 642 | 0.10 | 0.68607 | 0.00000 | 0.00000 | ||
1919 | 2022.08.29 04:00 | modify | 642 | 0.10 | 0.68607 | 0.66207 | 0.70407 | ||
1920 | 2022.08.29 05:00 | buy | 643 | 0.10 | 0.68463 | 0.00000 | 0.00000 | ||
1921 | 2022.08.29 05:00 | modify | 643 | 0.10 | 0.68463 | 0.66063 | 0.70263 | ||
1922 | 2022.08.29 06:00 | buy | 644 | 0.10 | 0.68591 | 0.00000 | 0.00000 | ||
1923 | 2022.08.29 06:00 | modify | 644 | 0.10 | 0.68591 | 0.66191 | 0.70391 | ||
1924 | 2022.08.29 07:00 | buy | 645 | 0.10 | 0.68584 | 0.00000 | 0.00000 | ||
1925 | 2022.08.29 07:00 | modify | 645 | 0.10 | 0.68584 | 0.66184 | 0.70384 | ||
1926 | 2022.08.29 08:00 | buy | 646 | 0.10 | 0.68581 | 0.00000 | 0.00000 | ||
1927 | 2022.08.29 08:00 | modify | 646 | 0.10 | 0.68581 | 0.66181 | 0.70381 | ||
1928 | 2022.08.29 09:00 | buy | 647 | 0.10 | 0.68518 | 0.00000 | 0.00000 | ||
1929 | 2022.08.29 09:00 | modify | 647 | 0.10 | 0.68518 | 0.66118 | 0.70318 | ||
1930 | 2022.08.29 10:00 | buy | 648 | 0.10 | 0.68630 | 0.00000 | 0.00000 | ||
1931 | 2022.08.29 10:00 | modify | 648 | 0.10 | 0.68630 | 0.66230 | 0.70430 | ||
1932 | 2022.08.30 09:00 | close | 648 | 0.10 | 0.69504 | 0.66230 | 0.70430 | 87.02 | 11192.20 |
1933 | 2022.08.30 09:00 | close | 647 | 0.10 | 0.69504 | 0.66118 | 0.70318 | 98.22 | 11290.42 |
1934 | 2022.08.30 09:00 | close | 646 | 0.10 | 0.69504 | 0.66181 | 0.70381 | 91.92 | 11382.34 |
1935 | 2022.08.30 09:00 | close | 645 | 0.10 | 0.69504 | 0.66184 | 0.70384 | 91.62 | 11473.96 |
1936 | 2022.08.30 09:00 | close | 644 | 0.10 | 0.69504 | 0.66191 | 0.70391 | 90.92 | 11564.88 |
1937 | 2022.08.30 09:00 | close | 643 | 0.10 | 0.69504 | 0.66063 | 0.70263 | 103.72 | 11668.60 |
1938 | 2022.08.30 09:00 | close | 642 | 0.10 | 0.69504 | 0.66207 | 0.70407 | 89.32 | 11757.92 |
1939 | 2022.08.30 09:00 | close | 641 | 0.10 | 0.69504 | 0.66286 | 0.70486 | 81.42 | 11839.34 |
1940 | 2022.08.30 09:00 | close | 640 | 0.10 | 0.69504 | 0.66194 | 0.70394 | 90.62 | 11929.97 |
1941 | 2022.08.30 09:00 | close | 639 | 0.10 | 0.69504 | 0.66249 | 0.70449 | 85.12 | 12015.09 |
1942 | 2022.08.30 09:00 | close | 638 | 0.10 | 0.69504 | 0.66271 | 0.70471 | 82.92 | 12098.01 |
1943 | 2022.08.30 09:00 | close | 637 | 0.10 | 0.69504 | 0.66362 | 0.70562 | 73.44 | 12171.45 |
1944 | 2022.08.30 09:00 | close | 636 | 0.10 | 0.69504 | 0.66471 | 0.70671 | 62.54 | 12233.99 |
1945 | 2022.08.30 09:00 | sell | 649 | 0.10 | 0.69504 | 0.00000 | 0.00000 | ||
1946 | 2022.08.30 09:00 | modify | 649 | 0.10 | 0.69504 | 0.71904 | 0.67704 | ||
1947 | 2022.08.30 10:00 | sell | 650 | 0.10 | 0.69479 | 0.00000 | 0.00000 | ||
1948 | 2022.08.30 10:00 | modify | 650 | 0.10 | 0.69479 | 0.71879 | 0.67679 | ||
1949 | 2022.08.30 11:00 | sell | 651 | 0.10 | 0.69378 | 0.00000 | 0.00000 | ||
1950 | 2022.08.30 11:00 | modify | 651 | 0.10 | 0.69378 | 0.71778 | 0.67578 | ||
1951 | 2022.08.30 12:00 | sell | 652 | 0.10 | 0.69323 | 0.00000 | 0.00000 | ||
1952 | 2022.08.30 12:00 | modify | 652 | 0.10 | 0.69323 | 0.71723 | 0.67523 | ||
1953 | 2022.08.30 18:00 | close | 652 | 0.10 | 0.68596 | 0.71723 | 0.67523 | 72.70 | 12306.69 |
1954 | 2022.08.30 18:00 | close | 651 | 0.10 | 0.68596 | 0.71778 | 0.67578 | 78.20 | 12384.89 |
1955 | 2022.08.30 18:00 | close | 650 | 0.10 | 0.68596 | 0.71879 | 0.67679 | 88.30 | 12473.19 |
1956 | 2022.08.30 18:00 | close | 649 | 0.10 | 0.68596 | 0.71904 | 0.67704 | 90.80 | 12563.99 |
1957 | 2022.08.30 18:00 | buy | 653 | 0.10 | 0.68596 | 0.00000 | 0.00000 | ||
1958 | 2022.08.30 18:00 | modify | 653 | 0.10 | 0.68596 | 0.66196 | 0.70396 | ||
1959 | 2022.08.30 19:00 | buy | 654 | 0.10 | 0.68574 | 0.00000 | 0.00000 | ||
1960 | 2022.08.30 19:00 | modify | 654 | 0.10 | 0.68574 | 0.66174 | 0.70374 | ||
1961 | 2022.08.30 21:00 | buy | 655 | 0.10 | 0.68541 | 0.00000 | 0.00000 | ||
1962 | 2022.08.30 21:00 | modify | 655 | 0.10 | 0.68541 | 0.66141 | 0.70341 | ||
1963 | 2022.08.30 22:00 | buy | 656 | 0.10 | 0.68546 | 0.00000 | 0.00000 | ||
1964 | 2022.08.30 22:00 | modify | 656 | 0.10 | 0.68546 | 0.66146 | 0.70346 | ||
1965 | 2022.09.01 04:00 | buy | 657 | 0.10 | 0.68058 | 0.00000 | 0.00000 | ||
1966 | 2022.09.01 04:00 | modify | 657 | 0.10 | 0.68058 | 0.65658 | 0.69858 | ||
1967 | 2022.09.01 05:00 | buy | 658 | 0.10 | 0.68110 | 0.00000 | 0.00000 | ||
1968 | 2022.09.01 05:00 | modify | 658 | 0.10 | 0.68110 | 0.65710 | 0.69910 | ||
1969 | 2022.09.01 06:00 | buy | 659 | 0.10 | 0.68359 | 0.00000 | 0.00000 | ||
1970 | 2022.09.01 06:00 | modify | 659 | 0.10 | 0.68359 | 0.65959 | 0.70159 | ||
1971 | 2022.09.01 07:00 | buy | 660 | 0.10 | 0.68294 | 0.00000 | 0.00000 | ||
1972 | 2022.09.01 07:00 | modify | 660 | 0.10 | 0.68294 | 0.65894 | 0.70094 | ||
1973 | 2022.09.01 08:00 | buy | 661 | 0.10 | 0.68368 | 0.00000 | 0.00000 | ||
1974 | 2022.09.01 08:00 | modify | 661 | 0.10 | 0.68368 | 0.65968 | 0.70168 | ||
1975 | 2022.09.01 11:00 | buy | 662 | 0.10 | 0.68200 | 0.00000 | 0.00000 | ||
1976 | 2022.09.01 11:00 | modify | 662 | 0.10 | 0.68200 | 0.65800 | 0.70000 | ||
1977 | 2022.09.01 12:00 | buy | 663 | 0.10 | 0.68353 | 0.00000 | 0.00000 | ||
1978 | 2022.09.01 12:00 | modify | 663 | 0.10 | 0.68353 | 0.65953 | 0.70153 | ||
1979 | 2022.09.01 13:00 | buy | 664 | 0.10 | 0.68272 | 0.00000 | 0.00000 | ||
1980 | 2022.09.01 13:00 | modify | 664 | 0.10 | 0.68272 | 0.65872 | 0.70072 | ||
1981 | 2022.09.01 14:00 | buy | 665 | 0.10 | 0.68190 | 0.00000 | 0.00000 | ||
1982 | 2022.09.01 14:00 | modify | 665 | 0.10 | 0.68190 | 0.65790 | 0.69990 | ||
1983 | 2022.09.01 15:00 | buy | 666 | 0.10 | 0.67834 | 0.00000 | 0.00000 | ||
1984 | 2022.09.01 15:00 | modify | 666 | 0.10 | 0.67834 | 0.65434 | 0.69634 | ||
1985 | 2022.09.01 16:00 | buy | 667 | 0.10 | 0.67802 | 0.00000 | 0.00000 | ||
1986 | 2022.09.01 16:00 | modify | 667 | 0.10 | 0.67802 | 0.65402 | 0.69602 | ||
1987 | 2022.09.01 17:00 | buy | 668 | 0.10 | 0.67789 | 0.00000 | 0.00000 | ||
1988 | 2022.09.01 17:00 | modify | 668 | 0.10 | 0.67789 | 0.65389 | 0.69589 | ||
1989 | 2022.09.01 18:00 | buy | 669 | 0.10 | 0.67881 | 0.00000 | 0.00000 | ||
1990 | 2022.09.01 18:00 | modify | 669 | 0.10 | 0.67881 | 0.65481 | 0.69681 | ||
1991 | 2022.09.01 19:00 | buy | 670 | 0.10 | 0.67839 | 0.00000 | 0.00000 | ||
1992 | 2022.09.01 19:00 | modify | 670 | 0.10 | 0.67839 | 0.65439 | 0.69639 | ||
1993 | 2022.09.01 20:00 | buy | 671 | 0.10 | 0.67877 | 0.00000 | 0.00000 | ||
1994 | 2022.09.01 20:00 | modify | 671 | 0.10 | 0.67877 | 0.65477 | 0.69677 | ||
1995 | 2022.09.01 21:00 | buy | 672 | 0.10 | 0.67881 | 0.00000 | 0.00000 | ||
1996 | 2022.09.01 21:00 | modify | 672 | 0.10 | 0.67881 | 0.65481 | 0.69681 | ||
1997 | 2022.09.01 22:00 | buy | 673 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
1998 | 2022.09.01 22:00 | modify | 673 | 0.10 | 0.67872 | 0.65472 | 0.69672 | ||
1999 | 2022.09.02 13:00 | close | 673 | 0.10 | 0.68203 | 0.65472 | 0.69672 | 32.72 | 12596.71 |
2000 | 2022.09.02 13:00 | close | 672 | 0.10 | 0.68203 | 0.65481 | 0.69681 | 31.82 | 12628.53 |
2001 | 2022.09.02 13:00 | close | 671 | 0.10 | 0.68203 | 0.65477 | 0.69677 | 32.22 | 12660.76 |
2002 | 2022.09.02 13:00 | close | 670 | 0.10 | 0.68203 | 0.65439 | 0.69639 | 36.02 | 12696.78 |
2003 | 2022.09.02 13:00 | close | 669 | 0.10 | 0.68203 | 0.65481 | 0.69681 | 31.82 | 12728.60 |
2004 | 2022.09.02 13:00 | close | 668 | 0.10 | 0.68203 | 0.65389 | 0.69589 | 41.02 | 12769.62 |
2005 | 2022.09.02 13:00 | close | 667 | 0.10 | 0.68203 | 0.65402 | 0.69602 | 39.72 | 12809.34 |
2006 | 2022.09.02 13:00 | close | 666 | 0.10 | 0.68203 | 0.65434 | 0.69634 | 36.52 | 12845.86 |
2007 | 2022.09.02 13:00 | close | 665 | 0.10 | 0.68203 | 0.65790 | 0.69990 | 0.92 | 12846.78 |
2008 | 2022.09.02 13:00 | close | 664 | 0.10 | 0.68203 | 0.65872 | 0.70072 | -7.28 | 12839.50 |
2009 | 2022.09.02 13:00 | close | 663 | 0.10 | 0.68203 | 0.65953 | 0.70153 | -15.38 | 12824.13 |
2010 | 2022.09.02 13:00 | close | 662 | 0.10 | 0.68203 | 0.65800 | 0.70000 | -0.08 | 12824.05 |
2011 | 2022.09.02 13:00 | close | 661 | 0.10 | 0.68203 | 0.65968 | 0.70168 | -16.88 | 12807.17 |
2012 | 2022.09.02 13:00 | close | 660 | 0.10 | 0.68203 | 0.65894 | 0.70094 | -9.48 | 12797.69 |
2013 | 2022.09.02 13:00 | close | 659 | 0.10 | 0.68203 | 0.65959 | 0.70159 | -15.98 | 12781.71 |
2014 | 2022.09.02 13:00 | close | 658 | 0.10 | 0.68203 | 0.65710 | 0.69910 | 8.92 | 12790.63 |
2015 | 2022.09.02 13:00 | close | 657 | 0.10 | 0.68203 | 0.65658 | 0.69858 | 14.12 | 12804.75 |
2016 | 2022.09.02 13:00 | close | 656 | 0.10 | 0.68203 | 0.66146 | 0.70346 | -36.19 | 12768.56 |
2017 | 2022.09.02 13:00 | close | 655 | 0.10 | 0.68203 | 0.66141 | 0.70341 | -35.69 | 12732.87 |
2018 | 2022.09.02 13:00 | close | 654 | 0.10 | 0.68203 | 0.66174 | 0.70374 | -38.99 | 12693.87 |
2019 | 2022.09.02 13:00 | close | 653 | 0.10 | 0.68203 | 0.66196 | 0.70396 | -41.19 | 12652.68 |
2020 | 2022.09.02 13:00 | sell | 674 | 0.10 | 0.68203 | 0.00000 | 0.00000 | ||
2021 | 2022.09.02 13:00 | modify | 674 | 0.10 | 0.68203 | 0.70603 | 0.66403 | ||
2022 | 2022.09.02 14:00 | sell | 675 | 0.10 | 0.68234 | 0.00000 | 0.00000 | ||
2023 | 2022.09.02 14:00 | modify | 675 | 0.10 | 0.68234 | 0.70634 | 0.66434 | ||
2024 | 2022.09.02 15:00 | sell | 676 | 0.10 | 0.68478 | 0.00000 | 0.00000 | ||
2025 | 2022.09.02 15:00 | modify | 676 | 0.10 | 0.68478 | 0.70878 | 0.66678 | ||
2026 | 2022.09.02 16:00 | sell | 677 | 0.10 | 0.68435 | 0.00000 | 0.00000 | ||
2027 | 2022.09.02 16:00 | modify | 677 | 0.10 | 0.68435 | 0.70835 | 0.66635 | ||
2028 | 2022.09.06 16:00 | close | 677 | 0.10 | 0.67513 | 0.70835 | 0.66635 | 92.52 | 12745.20 |
2029 | 2022.09.06 16:00 | close | 676 | 0.10 | 0.67513 | 0.70878 | 0.66678 | 96.82 | 12842.02 |
2030 | 2022.09.06 16:00 | close | 675 | 0.10 | 0.67513 | 0.70634 | 0.66434 | 72.42 | 12914.44 |
2031 | 2022.09.06 16:00 | close | 674 | 0.10 | 0.67513 | 0.70603 | 0.66403 | 69.32 | 12983.77 |
2032 | 2022.09.06 16:00 | buy | 678 | 0.10 | 0.67513 | 0.00000 | 0.00000 | ||
2033 | 2022.09.06 16:00 | modify | 678 | 0.10 | 0.67513 | 0.65113 | 0.69313 | ||
2034 | 2022.09.06 17:00 | buy | 679 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
2035 | 2022.09.06 17:00 | modify | 679 | 0.10 | 0.67431 | 0.65031 | 0.69231 | ||
2036 | 2022.09.06 18:00 | buy | 680 | 0.10 | 0.67337 | 0.00000 | 0.00000 | ||
2037 | 2022.09.06 18:00 | modify | 680 | 0.10 | 0.67337 | 0.64937 | 0.69137 | ||
2038 | 2022.09.06 19:00 | buy | 681 | 0.10 | 0.67333 | 0.00000 | 0.00000 | ||
2039 | 2022.09.06 19:00 | modify | 681 | 0.10 | 0.67333 | 0.64933 | 0.69133 | ||
2040 | 2022.09.06 20:00 | buy | 682 | 0.10 | 0.67352 | 0.00000 | 0.00000 | ||
2041 | 2022.09.06 20:00 | modify | 682 | 0.10 | 0.67352 | 0.64952 | 0.69152 | ||
2042 | 2022.09.06 21:00 | buy | 683 | 0.10 | 0.67362 | 0.00000 | 0.00000 | ||
2043 | 2022.09.06 21:00 | modify | 683 | 0.10 | 0.67362 | 0.64962 | 0.69162 | ||
2044 | 2022.09.06 22:00 | buy | 684 | 0.10 | 0.67383 | 0.00000 | 0.00000 | ||
2045 | 2022.09.06 22:00 | modify | 684 | 0.10 | 0.67383 | 0.64983 | 0.69183 | ||
2046 | 2022.09.06 23:00 | buy | 685 | 0.10 | 0.67326 | 0.00000 | 0.00000 | ||
2047 | 2022.09.06 23:00 | modify | 685 | 0.10 | 0.67326 | 0.64926 | 0.69126 | ||
2048 | 2022.09.07 00:00 | buy | 686 | 0.10 | 0.67306 | 0.00000 | 0.00000 | ||
2049 | 2022.09.07 00:00 | modify | 686 | 0.10 | 0.67306 | 0.64906 | 0.69106 | ||
2050 | 2022.09.07 01:00 | buy | 687 | 0.10 | 0.67176 | 0.00000 | 0.00000 | ||
2051 | 2022.09.07 01:00 | modify | 687 | 0.10 | 0.67176 | 0.64776 | 0.68976 | ||
2052 | 2022.09.07 02:00 | buy | 688 | 0.10 | 0.67184 | 0.00000 | 0.00000 | ||
2053 | 2022.09.07 02:00 | modify | 688 | 0.10 | 0.67184 | 0.64784 | 0.68984 | ||
2054 | 2022.09.07 03:00 | buy | 689 | 0.10 | 0.67115 | 0.00000 | 0.00000 | ||
2055 | 2022.09.07 03:00 | modify | 689 | 0.10 | 0.67115 | 0.64715 | 0.68915 | ||
2056 | 2022.09.07 04:00 | buy | 690 | 0.10 | 0.67084 | 0.00000 | 0.00000 | ||
2057 | 2022.09.07 04:00 | modify | 690 | 0.10 | 0.67084 | 0.64684 | 0.68884 | ||
2058 | 2022.09.07 05:00 | buy | 691 | 0.10 | 0.67178 | 0.00000 | 0.00000 | ||
2059 | 2022.09.07 05:00 | modify | 691 | 0.10 | 0.67178 | 0.64778 | 0.68978 | ||
2060 | 2022.09.07 06:00 | buy | 692 | 0.10 | 0.67157 | 0.00000 | 0.00000 | ||
2061 | 2022.09.07 06:00 | modify | 692 | 0.10 | 0.67157 | 0.64757 | 0.68957 | ||
2062 | 2022.09.07 12:00 | buy | 693 | 0.10 | 0.67046 | 0.00000 | 0.00000 | ||
2063 | 2022.09.07 12:00 | modify | 693 | 0.10 | 0.67046 | 0.64646 | 0.68846 | ||
2064 | 2022.09.07 13:00 | buy | 694 | 0.10 | 0.67113 | 0.00000 | 0.00000 | ||
2065 | 2022.09.07 13:00 | modify | 694 | 0.10 | 0.67113 | 0.64713 | 0.68913 | ||
2066 | 2022.09.07 23:00 | close | 694 | 0.10 | 0.67646 | 0.64713 | 0.68913 | 53.30 | 13037.07 |
2067 | 2022.09.07 23:00 | close | 693 | 0.10 | 0.67646 | 0.64646 | 0.68846 | 60.00 | 13097.07 |
2068 | 2022.09.07 23:00 | close | 692 | 0.10 | 0.67646 | 0.64757 | 0.68957 | 48.90 | 13145.97 |
2069 | 2022.09.07 23:00 | close | 691 | 0.10 | 0.67646 | 0.64778 | 0.68978 | 46.80 | 13192.77 |
2070 | 2022.09.07 23:00 | close | 690 | 0.10 | 0.67646 | 0.64684 | 0.68884 | 56.20 | 13248.97 |
2071 | 2022.09.07 23:00 | close | 689 | 0.10 | 0.67646 | 0.64715 | 0.68915 | 53.10 | 13302.07 |
2072 | 2022.09.07 23:00 | close | 688 | 0.10 | 0.67646 | 0.64784 | 0.68984 | 46.20 | 13348.27 |
2073 | 2022.09.07 23:00 | close | 687 | 0.10 | 0.67646 | 0.64776 | 0.68976 | 47.00 | 13395.27 |
2074 | 2022.09.07 23:00 | close | 686 | 0.10 | 0.67646 | 0.64906 | 0.69106 | 34.00 | 13429.27 |
2075 | 2022.09.07 23:00 | close | 685 | 0.10 | 0.67646 | 0.64926 | 0.69126 | 31.62 | 13460.89 |
2076 | 2022.09.07 23:00 | close | 684 | 0.10 | 0.67646 | 0.64983 | 0.69183 | 25.92 | 13486.81 |
2077 | 2022.09.07 23:00 | close | 683 | 0.10 | 0.67646 | 0.64962 | 0.69162 | 28.02 | 13514.83 |
2078 | 2022.09.07 23:00 | close | 682 | 0.10 | 0.67646 | 0.64952 | 0.69152 | 29.02 | 13543.85 |
2079 | 2022.09.07 23:00 | close | 681 | 0.10 | 0.67646 | 0.64933 | 0.69133 | 30.92 | 13574.77 |
2080 | 2022.09.07 23:00 | close | 680 | 0.10 | 0.67646 | 0.64937 | 0.69137 | 30.52 | 13605.29 |
2081 | 2022.09.07 23:00 | close | 679 | 0.10 | 0.67646 | 0.65031 | 0.69231 | 21.12 | 13626.42 |
2082 | 2022.09.07 23:00 | close | 678 | 0.10 | 0.67646 | 0.65113 | 0.69313 | 12.92 | 13639.34 |
2083 | 2022.09.07 23:00 | sell | 695 | 0.10 | 0.67646 | 0.00000 | 0.00000 | ||
2084 | 2022.09.07 23:00 | modify | 695 | 0.10 | 0.67646 | 0.70046 | 0.65846 | ||
2085 | 2022.09.09 03:00 | sell | 696 | 0.10 | 0.68123 | 0.00000 | 0.00000 | ||
2086 | 2022.09.09 03:00 | modify | 696 | 0.10 | 0.68123 | 0.70523 | 0.66323 | ||
2087 | 2022.09.09 04:00 | sell | 697 | 0.10 | 0.68228 | 0.00000 | 0.00000 | ||
2088 | 2022.09.09 04:00 | modify | 697 | 0.10 | 0.68228 | 0.70628 | 0.66428 | ||
2089 | 2022.09.09 05:00 | sell | 698 | 0.10 | 0.68316 | 0.00000 | 0.00000 | ||
2090 | 2022.09.09 05:00 | modify | 698 | 0.10 | 0.68316 | 0.70716 | 0.66516 | ||
2091 | 2022.09.09 06:00 | sell | 699 | 0.10 | 0.68291 | 0.00000 | 0.00000 | ||
2092 | 2022.09.09 06:00 | modify | 699 | 0.10 | 0.68291 | 0.70691 | 0.66491 | ||
2093 | 2022.09.09 07:00 | sell | 700 | 0.10 | 0.68389 | 0.00000 | 0.00000 | ||
2094 | 2022.09.09 07:00 | modify | 700 | 0.10 | 0.68389 | 0.70789 | 0.66589 | ||
2095 | 2022.09.09 08:00 | sell | 701 | 0.10 | 0.68603 | 0.00000 | 0.00000 | ||
2096 | 2022.09.09 08:00 | modify | 701 | 0.10 | 0.68603 | 0.71003 | 0.66803 | ||
2097 | 2022.09.09 09:00 | sell | 702 | 0.10 | 0.68729 | 0.00000 | 0.00000 | ||
2098 | 2022.09.09 09:00 | modify | 702 | 0.10 | 0.68729 | 0.71129 | 0.66929 | ||
2099 | 2022.09.09 10:00 | sell | 703 | 0.10 | 0.68611 | 0.00000 | 0.00000 | ||
2100 | 2022.09.09 10:00 | modify | 703 | 0.10 | 0.68611 | 0.71011 | 0.66811 | ||
2101 | 2022.09.09 11:00 | sell | 704 | 0.10 | 0.68556 | 0.00000 | 0.00000 | ||
2102 | 2022.09.09 11:00 | modify | 704 | 0.10 | 0.68556 | 0.70956 | 0.66756 | ||
2103 | 2022.09.09 12:00 | sell | 705 | 0.10 | 0.68290 | 0.00000 | 0.00000 | ||
2104 | 2022.09.09 12:00 | modify | 705 | 0.10 | 0.68290 | 0.70690 | 0.66490 | ||
2105 | 2022.09.09 13:00 | sell | 706 | 0.10 | 0.68439 | 0.00000 | 0.00000 | ||
2106 | 2022.09.09 13:00 | modify | 706 | 0.10 | 0.68439 | 0.70839 | 0.66639 | ||
2107 | 2022.09.09 14:00 | sell | 707 | 0.10 | 0.68384 | 0.00000 | 0.00000 | ||
2108 | 2022.09.09 14:00 | modify | 707 | 0.10 | 0.68384 | 0.70784 | 0.66584 | ||
2109 | 2022.09.09 15:00 | sell | 708 | 0.10 | 0.68388 | 0.00000 | 0.00000 | ||
2110 | 2022.09.09 15:00 | modify | 708 | 0.10 | 0.68388 | 0.70788 | 0.66588 | ||
2111 | 2022.09.09 16:00 | sell | 709 | 0.10 | 0.68449 | 0.00000 | 0.00000 | ||
2112 | 2022.09.09 16:00 | modify | 709 | 0.10 | 0.68449 | 0.70849 | 0.66649 | ||
2113 | 2022.09.09 17:00 | sell | 710 | 0.10 | 0.68479 | 0.00000 | 0.00000 | ||
2114 | 2022.09.09 17:00 | modify | 710 | 0.10 | 0.68479 | 0.70879 | 0.66679 | ||
2115 | 2022.09.09 18:00 | sell | 711 | 0.10 | 0.68398 | 0.00000 | 0.00000 | ||
2116 | 2022.09.09 18:00 | modify | 711 | 0.10 | 0.68398 | 0.70798 | 0.66598 | ||
2117 | 2022.09.09 20:00 | sell | 712 | 0.10 | 0.68440 | 0.00000 | 0.00000 | ||
2118 | 2022.09.09 20:00 | modify | 712 | 0.10 | 0.68440 | 0.70840 | 0.66640 | ||
2119 | 2022.09.12 07:00 | sell | 713 | 0.10 | 0.68718 | 0.00000 | 0.00000 | ||
2120 | 2022.09.12 07:00 | modify | 713 | 0.10 | 0.68718 | 0.71118 | 0.66918 | ||
2121 | 2022.09.12 08:00 | sell | 714 | 0.10 | 0.68780 | 0.00000 | 0.00000 | ||
2122 | 2022.09.12 08:00 | modify | 714 | 0.10 | 0.68780 | 0.71180 | 0.66980 | ||
2123 | 2022.09.12 09:00 | sell | 715 | 0.10 | 0.68827 | 0.00000 | 0.00000 | ||
2124 | 2022.09.12 09:00 | modify | 715 | 0.10 | 0.68827 | 0.71227 | 0.67027 | ||
2125 | 2022.09.12 10:00 | sell | 716 | 0.10 | 0.68714 | 0.00000 | 0.00000 | ||
2126 | 2022.09.12 10:00 | modify | 716 | 0.10 | 0.68714 | 0.71114 | 0.66914 | ||
2127 | 2022.09.12 17:00 | sell | 717 | 0.10 | 0.68938 | 0.00000 | 0.00000 | ||
2128 | 2022.09.12 17:00 | modify | 717 | 0.10 | 0.68938 | 0.71338 | 0.67138 | ||
2129 | 2022.09.12 18:00 | sell | 718 | 0.10 | 0.68930 | 0.00000 | 0.00000 | ||
2130 | 2022.09.12 18:00 | modify | 718 | 0.10 | 0.68930 | 0.71330 | 0.67130 | ||
2131 | 2022.09.12 21:00 | sell | 719 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
2132 | 2022.09.12 21:00 | modify | 719 | 0.10 | 0.68850 | 0.71250 | 0.67050 | ||
2133 | 2022.09.12 22:00 | sell | 720 | 0.10 | 0.68871 | 0.00000 | 0.00000 | ||
2134 | 2022.09.12 22:00 | modify | 720 | 0.10 | 0.68871 | 0.71271 | 0.67071 | ||
2135 | 2022.09.12 23:00 | sell | 721 | 0.10 | 0.68890 | 0.00000 | 0.00000 | ||
2136 | 2022.09.12 23:00 | modify | 721 | 0.10 | 0.68890 | 0.71290 | 0.67090 | ||
2137 | 2022.09.13 00:00 | sell | 722 | 0.10 | 0.68923 | 0.00000 | 0.00000 | ||
2138 | 2022.09.13 00:00 | modify | 722 | 0.10 | 0.68923 | 0.71323 | 0.67123 | ||
2139 | 2022.09.13 01:00 | sell | 723 | 0.10 | 0.68895 | 0.00000 | 0.00000 | ||
2140 | 2022.09.13 01:00 | modify | 723 | 0.10 | 0.68895 | 0.71295 | 0.67095 | ||
2141 | 2022.09.13 08:00 | sell | 724 | 0.10 | 0.68882 | 0.00000 | 0.00000 | ||
2142 | 2022.09.13 08:00 | modify | 724 | 0.10 | 0.68882 | 0.71282 | 0.67082 | ||
2143 | 2022.09.13 09:00 | close | 695 | 0.10 | 0.69002 | 0.70046 | 0.65846 | -134.63 | 13504.70 |
2144 | 2022.09.13 09:00 | sell | 725 | 0.10 | 0.68972 | 0.00000 | 0.00000 | ||
2145 | 2022.09.13 09:00 | modify | 725 | 0.10 | 0.68972 | 0.71372 | 0.67172 | ||
2146 | 2022.09.13 10:00 | close | 696 | 0.10 | 0.69052 | 0.70523 | 0.66323 | -92.58 | 13412.13 |
2147 | 2022.09.13 10:00 | sell | 726 | 0.10 | 0.69022 | 0.00000 | 0.00000 | ||
2148 | 2022.09.13 10:00 | modify | 726 | 0.10 | 0.69022 | 0.71422 | 0.67222 | ||
2149 | 2022.09.13 11:00 | close | 697 | 0.10 | 0.69156 | 0.70628 | 0.66428 | -92.48 | 13319.65 |
2150 | 2022.09.13 11:00 | sell | 727 | 0.10 | 0.69126 | 0.00000 | 0.00000 | ||
2151 | 2022.09.13 11:00 | modify | 727 | 0.10 | 0.69126 | 0.71526 | 0.67326 | ||
2152 | 2022.09.13 12:00 | close | 698 | 0.10 | 0.69120 | 0.70716 | 0.66516 | -80.08 | 13239.57 |
2153 | 2022.09.13 12:00 | sell | 728 | 0.10 | 0.69090 | 0.00000 | 0.00000 | ||
2154 | 2022.09.13 12:00 | modify | 728 | 0.10 | 0.69090 | 0.71490 | 0.67290 | ||
2155 | 2022.09.13 19:45 | t/p | 727 | 0.10 | 0.67326 | 0.71526 | 0.67326 | 180.00 | 13419.57 |
2156 | 2022.09.13 19:50 | t/p | 728 | 0.10 | 0.67290 | 0.71490 | 0.67290 | 180.00 | 13599.57 |
2157 | 2022.09.14 06:15 | t/p | 726 | 0.10 | 0.67222 | 0.71422 | 0.67222 | 180.16 | 13779.73 |
2158 | 2022.09.14 06:20 | t/p | 725 | 0.10 | 0.67172 | 0.71372 | 0.67172 | 180.16 | 13959.89 |
2159 | 2022.09.14 06:50 | t/p | 717 | 0.10 | 0.67138 | 0.71338 | 0.67138 | 180.32 | 14140.22 |
2160 | 2022.09.14 06:50 | t/p | 718 | 0.10 | 0.67130 | 0.71330 | 0.67130 | 180.32 | 14320.54 |
2161 | 2022.09.14 07:00 | close | 724 | 0.10 | 0.67154 | 0.71282 | 0.67082 | 172.96 | 14493.50 |
2162 | 2022.09.14 07:00 | close | 723 | 0.10 | 0.67154 | 0.71295 | 0.67095 | 174.26 | 14667.76 |
2163 | 2022.09.14 07:00 | close | 722 | 0.10 | 0.67154 | 0.71323 | 0.67123 | 177.06 | 14844.82 |
2164 | 2022.09.14 07:00 | close | 721 | 0.10 | 0.67154 | 0.71290 | 0.67090 | 173.92 | 15018.75 |
2165 | 2022.09.14 07:00 | close | 720 | 0.10 | 0.67154 | 0.71271 | 0.67071 | 172.02 | 15190.77 |
2166 | 2022.09.14 07:00 | close | 719 | 0.10 | 0.67154 | 0.71250 | 0.67050 | 169.92 | 15360.69 |
2167 | 2022.09.14 07:00 | close | 716 | 0.10 | 0.67154 | 0.71114 | 0.66914 | 156.32 | 15517.01 |
2168 | 2022.09.14 07:00 | close | 715 | 0.10 | 0.67154 | 0.71227 | 0.67027 | 167.62 | 15684.63 |
2169 | 2022.09.14 07:00 | close | 714 | 0.10 | 0.67154 | 0.71180 | 0.66980 | 162.92 | 15847.56 |
2170 | 2022.09.14 07:00 | close | 713 | 0.10 | 0.67154 | 0.71118 | 0.66918 | 156.72 | 16004.28 |
2171 | 2022.09.14 07:00 | close | 712 | 0.10 | 0.67154 | 0.70840 | 0.66640 | 129.08 | 16133.36 |
2172 | 2022.09.14 07:00 | close | 711 | 0.10 | 0.67154 | 0.70798 | 0.66598 | 124.88 | 16258.25 |
2173 | 2022.09.14 07:00 | close | 710 | 0.10 | 0.67154 | 0.70879 | 0.66679 | 132.98 | 16391.23 |
2174 | 2022.09.14 07:00 | close | 709 | 0.10 | 0.67154 | 0.70849 | 0.66649 | 129.98 | 16521.21 |
2175 | 2022.09.14 07:00 | close | 708 | 0.10 | 0.67154 | 0.70788 | 0.66588 | 123.88 | 16645.10 |
2176 | 2022.09.14 07:00 | close | 707 | 0.10 | 0.67154 | 0.70784 | 0.66584 | 123.48 | 16768.58 |
2177 | 2022.09.14 07:00 | close | 706 | 0.10 | 0.67154 | 0.70839 | 0.66639 | 128.98 | 16897.57 |
2178 | 2022.09.14 07:00 | close | 705 | 0.10 | 0.67154 | 0.70690 | 0.66490 | 114.08 | 17011.65 |
2179 | 2022.09.14 07:00 | close | 704 | 0.10 | 0.67154 | 0.70956 | 0.66756 | 140.68 | 17152.33 |
2180 | 2022.09.14 07:00 | close | 703 | 0.10 | 0.67154 | 0.71011 | 0.66811 | 146.18 | 17298.52 |
2181 | 2022.09.14 07:00 | close | 702 | 0.10 | 0.67154 | 0.71129 | 0.66929 | 157.98 | 17456.50 |
2182 | 2022.09.14 07:00 | close | 701 | 0.10 | 0.67154 | 0.71003 | 0.66803 | 145.38 | 17601.88 |
2183 | 2022.09.14 07:00 | close | 700 | 0.10 | 0.67154 | 0.70789 | 0.66589 | 123.98 | 17725.87 |
2184 | 2022.09.14 07:00 | close | 699 | 0.10 | 0.67154 | 0.70691 | 0.66491 | 114.18 | 17840.05 |
2185 | 2022.09.14 07:00 | buy | 729 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
2186 | 2022.09.14 07:00 | modify | 729 | 0.10 | 0.67154 | 0.64754 | 0.68954 | ||
2187 | 2022.09.14 08:00 | buy | 730 | 0.10 | 0.67290 | 0.00000 | 0.00000 | ||
2188 | 2022.09.14 08:00 | modify | 730 | 0.10 | 0.67290 | 0.64890 | 0.69090 | ||
2189 | 2022.09.15 20:00 | buy | 731 | 0.10 | 0.67045 | 0.00000 | 0.00000 | ||
2190 | 2022.09.15 20:00 | modify | 731 | 0.10 | 0.67045 | 0.64645 | 0.68845 | ||
2191 | 2022.09.15 21:00 | buy | 732 | 0.10 | 0.67030 | 0.00000 | 0.00000 | ||
2192 | 2022.09.15 21:00 | modify | 732 | 0.10 | 0.67030 | 0.64630 | 0.68830 | ||
2193 | 2022.09.15 22:00 | buy | 733 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
2194 | 2022.09.15 22:00 | modify | 733 | 0.10 | 0.67004 | 0.64604 | 0.68804 | ||
2195 | 2022.09.15 23:00 | buy | 734 | 0.10 | 0.66936 | 0.00000 | 0.00000 | ||
2196 | 2022.09.15 23:00 | modify | 734 | 0.10 | 0.66936 | 0.64536 | 0.68736 | ||
2197 | 2022.09.16 00:00 | buy | 735 | 0.10 | 0.66890 | 0.00000 | 0.00000 | ||
2198 | 2022.09.16 00:00 | modify | 735 | 0.10 | 0.66890 | 0.64490 | 0.68690 | ||
2199 | 2022.09.16 01:00 | buy | 736 | 0.10 | 0.67025 | 0.00000 | 0.00000 | ||
2200 | 2022.09.16 01:00 | modify | 736 | 0.10 | 0.67025 | 0.64625 | 0.68825 | ||
2201 | 2022.09.16 02:00 | buy | 737 | 0.10 | 0.67009 | 0.00000 | 0.00000 | ||
2202 | 2022.09.16 02:00 | modify | 737 | 0.10 | 0.67009 | 0.64609 | 0.68809 | ||
2203 | 2022.09.16 03:00 | buy | 738 | 0.10 | 0.67135 | 0.00000 | 0.00000 | ||
2204 | 2022.09.16 03:00 | modify | 738 | 0.10 | 0.67135 | 0.64735 | 0.68935 | ||
2205 | 2022.09.16 06:00 | buy | 739 | 0.10 | 0.67077 | 0.00000 | 0.00000 | ||
2206 | 2022.09.16 06:00 | modify | 739 | 0.10 | 0.67077 | 0.64677 | 0.68877 | ||
2207 | 2022.09.16 07:00 | buy | 740 | 0.10 | 0.66997 | 0.00000 | 0.00000 | ||
2208 | 2022.09.16 07:00 | modify | 740 | 0.10 | 0.66997 | 0.64597 | 0.68797 | ||
2209 | 2022.09.16 08:00 | buy | 741 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
2210 | 2022.09.16 08:00 | modify | 741 | 0.10 | 0.66784 | 0.64384 | 0.68584 | ||
2211 | 2022.09.16 09:00 | buy | 742 | 0.10 | 0.66773 | 0.00000 | 0.00000 | ||
2212 | 2022.09.16 09:00 | modify | 742 | 0.10 | 0.66773 | 0.64373 | 0.68573 | ||
2213 | 2022.09.16 10:00 | buy | 743 | 0.10 | 0.66783 | 0.00000 | 0.00000 | ||
2214 | 2022.09.16 10:00 | modify | 743 | 0.10 | 0.66783 | 0.64383 | 0.68583 | ||
2215 | 2022.09.16 13:00 | buy | 744 | 0.10 | 0.66749 | 0.00000 | 0.00000 | ||
2216 | 2022.09.16 13:00 | modify | 744 | 0.10 | 0.66749 | 0.64349 | 0.68549 | ||
2217 | 2022.09.16 14:00 | buy | 745 | 0.10 | 0.66848 | 0.00000 | 0.00000 | ||
2218 | 2022.09.16 14:00 | modify | 745 | 0.10 | 0.66848 | 0.64448 | 0.68648 | ||
2219 | 2022.09.19 07:00 | buy | 746 | 0.10 | 0.66930 | 0.00000 | 0.00000 | ||
2220 | 2022.09.19 07:00 | modify | 746 | 0.10 | 0.66930 | 0.64530 | 0.68730 | ||
2221 | 2022.09.19 08:00 | buy | 747 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
2222 | 2022.09.19 08:00 | modify | 747 | 0.10 | 0.66861 | 0.64461 | 0.68661 | ||
2223 | 2022.09.19 09:00 | buy | 748 | 0.10 | 0.66793 | 0.00000 | 0.00000 | ||
2224 | 2022.09.19 09:00 | modify | 748 | 0.10 | 0.66793 | 0.64393 | 0.68593 | ||
2225 | 2022.09.19 10:00 | buy | 749 | 0.10 | 0.66782 | 0.00000 | 0.00000 | ||
2226 | 2022.09.19 10:00 | modify | 749 | 0.10 | 0.66782 | 0.64382 | 0.68582 | ||
2227 | 2022.09.19 11:00 | buy | 750 | 0.10 | 0.66865 | 0.00000 | 0.00000 | ||
2228 | 2022.09.19 11:00 | modify | 750 | 0.10 | 0.66865 | 0.64465 | 0.68665 | ||
2229 | 2022.09.19 12:00 | buy | 751 | 0.10 | 0.66797 | 0.00000 | 0.00000 | ||
2230 | 2022.09.19 12:00 | modify | 751 | 0.10 | 0.66797 | 0.64397 | 0.68597 | ||
2231 | 2022.09.19 13:00 | buy | 752 | 0.10 | 0.66856 | 0.00000 | 0.00000 | ||
2232 | 2022.09.19 13:00 | modify | 752 | 0.10 | 0.66856 | 0.64456 | 0.68656 | ||
2233 | 2022.09.19 14:00 | buy | 753 | 0.10 | 0.66830 | 0.00000 | 0.00000 | ||
2234 | 2022.09.19 14:00 | modify | 753 | 0.10 | 0.66830 | 0.64430 | 0.68630 | ||
2235 | 2022.09.19 23:00 | close | 753 | 0.10 | 0.67291 | 0.64430 | 0.68630 | 46.10 | 17886.15 |
2236 | 2022.09.19 23:00 | close | 752 | 0.10 | 0.67291 | 0.64456 | 0.68656 | 43.50 | 17929.65 |
2237 | 2022.09.19 23:00 | close | 751 | 0.10 | 0.67291 | 0.64397 | 0.68597 | 49.40 | 17979.05 |
2238 | 2022.09.19 23:00 | close | 750 | 0.10 | 0.67291 | 0.64465 | 0.68665 | 42.60 | 18021.65 |
2239 | 2022.09.19 23:00 | close | 749 | 0.10 | 0.67291 | 0.64382 | 0.68582 | 50.90 | 18072.55 |
2240 | 2022.09.19 23:00 | close | 748 | 0.10 | 0.67291 | 0.64393 | 0.68593 | 49.80 | 18122.35 |
2241 | 2022.09.19 23:00 | close | 747 | 0.10 | 0.67291 | 0.64461 | 0.68661 | 43.00 | 18165.35 |
2242 | 2022.09.19 23:00 | close | 746 | 0.10 | 0.67291 | 0.64530 | 0.68730 | 36.10 | 18201.45 |
2243 | 2022.09.19 23:00 | close | 745 | 0.10 | 0.67291 | 0.64448 | 0.68648 | 43.92 | 18245.37 |
2244 | 2022.09.19 23:00 | close | 744 | 0.10 | 0.67291 | 0.64349 | 0.68549 | 53.82 | 18299.19 |
2245 | 2022.09.19 23:00 | close | 743 | 0.10 | 0.67291 | 0.64383 | 0.68583 | 50.42 | 18349.61 |
2246 | 2022.09.19 23:00 | close | 742 | 0.10 | 0.67291 | 0.64373 | 0.68573 | 51.42 | 18401.04 |
2247 | 2022.09.19 23:00 | close | 741 | 0.10 | 0.67291 | 0.64384 | 0.68584 | 50.32 | 18451.36 |
2248 | 2022.09.19 23:00 | close | 740 | 0.10 | 0.67291 | 0.64597 | 0.68797 | 29.02 | 18480.38 |
2249 | 2022.09.19 23:00 | close | 739 | 0.10 | 0.67291 | 0.64677 | 0.68877 | 21.02 | 18501.40 |
2250 | 2022.09.19 23:00 | close | 738 | 0.10 | 0.67291 | 0.64735 | 0.68935 | 15.22 | 18516.62 |
2251 | 2022.09.19 23:00 | close | 737 | 0.10 | 0.67291 | 0.64609 | 0.68809 | 27.82 | 18544.44 |
2252 | 2022.09.19 23:00 | close | 736 | 0.10 | 0.67291 | 0.64625 | 0.68825 | 26.22 | 18570.66 |
2253 | 2022.09.19 23:00 | close | 735 | 0.10 | 0.67291 | 0.64490 | 0.68690 | 39.72 | 18610.38 |
2254 | 2022.09.19 23:00 | close | 734 | 0.10 | 0.67291 | 0.64536 | 0.68736 | 34.74 | 18645.13 |
2255 | 2022.09.19 23:00 | close | 733 | 0.10 | 0.67291 | 0.64604 | 0.68804 | 27.94 | 18673.07 |
2256 | 2022.09.19 23:00 | close | 732 | 0.10 | 0.67291 | 0.64630 | 0.68830 | 25.34 | 18698.41 |
2257 | 2022.09.19 23:00 | close | 731 | 0.10 | 0.67291 | 0.64645 | 0.68845 | 23.84 | 18722.25 |
2258 | 2022.09.19 23:00 | close | 730 | 0.10 | 0.67291 | 0.64890 | 0.69090 | -1.79 | 18720.46 |
2259 | 2022.09.19 23:00 | close | 729 | 0.10 | 0.67291 | 0.64754 | 0.68954 | 11.81 | 18732.27 |
2260 | 2022.09.19 23:00 | sell | 754 | 0.10 | 0.67291 | 0.00000 | 0.00000 | ||
2261 | 2022.09.19 23:00 | modify | 754 | 0.10 | 0.67291 | 0.69691 | 0.65491 | ||
2262 | 2022.09.20 00:00 | sell | 755 | 0.10 | 0.67318 | 0.00000 | 0.00000 | ||
2263 | 2022.09.20 00:00 | modify | 755 | 0.10 | 0.67318 | 0.69718 | 0.65518 | ||
2264 | 2022.09.20 01:00 | sell | 756 | 0.10 | 0.67223 | 0.00000 | 0.00000 | ||
2265 | 2022.09.20 01:00 | modify | 756 | 0.10 | 0.67223 | 0.69623 | 0.65423 | ||
2266 | 2022.09.20 03:00 | sell | 757 | 0.10 | 0.67320 | 0.00000 | 0.00000 | ||
2267 | 2022.09.20 03:00 | modify | 757 | 0.10 | 0.67320 | 0.69720 | 0.65520 | ||
2268 | 2022.09.20 04:00 | sell | 758 | 0.10 | 0.67301 | 0.00000 | 0.00000 | ||
2269 | 2022.09.20 04:00 | modify | 758 | 0.10 | 0.67301 | 0.69701 | 0.65501 | ||
2270 | 2022.09.21 08:00 | close | 758 | 0.10 | 0.66726 | 0.69701 | 0.65501 | 57.66 | 18789.93 |
2271 | 2022.09.21 08:00 | close | 757 | 0.10 | 0.66726 | 0.69720 | 0.65520 | 59.56 | 18849.49 |
2272 | 2022.09.21 08:00 | close | 756 | 0.10 | 0.66726 | 0.69623 | 0.65423 | 49.86 | 18899.35 |
2273 | 2022.09.21 08:00 | close | 755 | 0.10 | 0.66726 | 0.69718 | 0.65518 | 59.36 | 18958.71 |
2274 | 2022.09.21 08:00 | close | 754 | 0.10 | 0.66726 | 0.69691 | 0.65491 | 56.82 | 19015.53 |
2275 | 2022.09.21 08:00 | buy | 759 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
2276 | 2022.09.21 08:00 | modify | 759 | 0.10 | 0.66726 | 0.64326 | 0.68526 | ||
2277 | 2022.09.21 09:00 | buy | 760 | 0.10 | 0.66682 | 0.00000 | 0.00000 | ||
2278 | 2022.09.21 09:00 | modify | 760 | 0.10 | 0.66682 | 0.64282 | 0.68482 | ||
2279 | 2022.09.21 10:00 | buy | 761 | 0.10 | 0.66786 | 0.00000 | 0.00000 | ||
2280 | 2022.09.21 10:00 | modify | 761 | 0.10 | 0.66786 | 0.64386 | 0.68586 | ||
2281 | 2022.09.21 11:00 | buy | 762 | 0.10 | 0.66762 | 0.00000 | 0.00000 | ||
2282 | 2022.09.21 11:00 | modify | 762 | 0.10 | 0.66762 | 0.64362 | 0.68562 | ||
2283 | 2022.09.21 12:00 | buy | 763 | 0.10 | 0.66744 | 0.00000 | 0.00000 | ||
2284 | 2022.09.21 12:00 | modify | 763 | 0.10 | 0.66744 | 0.64344 | 0.68544 | ||
2285 | 2022.09.21 13:00 | buy | 764 | 0.10 | 0.66734 | 0.00000 | 0.00000 | ||
2286 | 2022.09.21 13:00 | modify | 764 | 0.10 | 0.66734 | 0.64334 | 0.68534 | ||
2287 | 2022.09.21 14:00 | buy | 765 | 0.10 | 0.66636 | 0.00000 | 0.00000 | ||
2288 | 2022.09.21 14:00 | modify | 765 | 0.10 | 0.66636 | 0.64236 | 0.68436 | ||
2289 | 2022.09.21 15:00 | buy | 766 | 0.10 | 0.66623 | 0.00000 | 0.00000 | ||
2290 | 2022.09.21 15:00 | modify | 766 | 0.10 | 0.66623 | 0.64223 | 0.68423 | ||
2291 | 2022.09.21 16:00 | buy | 767 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
2292 | 2022.09.21 16:00 | modify | 767 | 0.10 | 0.66629 | 0.64229 | 0.68429 | ||
2293 | 2022.09.21 17:00 | buy | 768 | 0.10 | 0.66538 | 0.00000 | 0.00000 | ||
2294 | 2022.09.21 17:00 | modify | 768 | 0.10 | 0.66538 | 0.64138 | 0.68338 | ||
2295 | 2022.09.21 18:00 | buy | 769 | 0.10 | 0.66648 | 0.00000 | 0.00000 | ||
2296 | 2022.09.21 18:00 | modify | 769 | 0.10 | 0.66648 | 0.64248 | 0.68448 | ||
2297 | 2022.09.21 21:00 | buy | 770 | 0.10 | 0.66311 | 0.00000 | 0.00000 | ||
2298 | 2022.09.21 21:00 | modify | 770 | 0.10 | 0.66311 | 0.63911 | 0.68111 | ||
2299 | 2022.09.21 22:00 | buy | 771 | 0.10 | 0.66336 | 0.00000 | 0.00000 | ||
2300 | 2022.09.21 22:00 | modify | 771 | 0.10 | 0.66336 | 0.63936 | 0.68136 | ||
2301 | 2022.09.21 23:00 | buy | 772 | 0.10 | 0.66254 | 0.00000 | 0.00000 | ||
2302 | 2022.09.21 23:00 | modify | 772 | 0.10 | 0.66254 | 0.63854 | 0.68054 | ||
2303 | 2022.09.22 00:00 | buy | 773 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
2304 | 2022.09.22 00:00 | modify | 773 | 0.10 | 0.66150 | 0.63750 | 0.67950 | ||
2305 | 2022.09.22 01:00 | buy | 774 | 0.10 | 0.65921 | 0.00000 | 0.00000 | ||
2306 | 2022.09.22 01:00 | modify | 774 | 0.10 | 0.65921 | 0.63521 | 0.67721 | ||
2307 | 2022.09.22 02:00 | buy | 775 | 0.10 | 0.65981 | 0.00000 | 0.00000 | ||
2308 | 2022.09.22 02:00 | modify | 775 | 0.10 | 0.65981 | 0.63581 | 0.67781 | ||
2309 | 2022.09.22 03:00 | buy | 776 | 0.10 | 0.65987 | 0.00000 | 0.00000 | ||
2310 | 2022.09.22 03:00 | modify | 776 | 0.10 | 0.65987 | 0.63587 | 0.67787 | ||
2311 | 2022.09.22 04:00 | buy | 777 | 0.10 | 0.65924 | 0.00000 | 0.00000 | ||
2312 | 2022.09.22 04:00 | modify | 777 | 0.10 | 0.65924 | 0.63524 | 0.67724 | ||
2313 | 2022.09.22 05:00 | buy | 778 | 0.10 | 0.66050 | 0.00000 | 0.00000 | ||
2314 | 2022.09.22 05:00 | modify | 778 | 0.10 | 0.66050 | 0.63650 | 0.67850 | ||
2315 | 2022.09.22 07:00 | buy | 779 | 0.10 | 0.65818 | 0.00000 | 0.00000 | ||
2316 | 2022.09.22 07:00 | modify | 779 | 0.10 | 0.65818 | 0.63418 | 0.67618 | ||
2317 | 2022.09.22 08:00 | buy | 780 | 0.10 | 0.66119 | 0.00000 | 0.00000 | ||
2318 | 2022.09.22 08:00 | modify | 780 | 0.10 | 0.66119 | 0.63719 | 0.67919 | ||
2319 | 2022.09.23 12:00 | buy | 781 | 0.10 | 0.65803 | 0.00000 | 0.00000 | ||
2320 | 2022.09.23 12:00 | modify | 781 | 0.10 | 0.65803 | 0.63403 | 0.67603 | ||
2321 | 2022.09.23 13:00 | buy | 782 | 0.10 | 0.65769 | 0.00000 | 0.00000 | ||
2322 | 2022.09.23 13:00 | modify | 782 | 0.10 | 0.65769 | 0.63369 | 0.67569 | ||
2323 | 2022.09.23 14:00 | buy | 783 | 0.10 | 0.65681 | 0.00000 | 0.00000 | ||
2324 | 2022.09.23 14:00 | modify | 783 | 0.10 | 0.65681 | 0.63281 | 0.67481 | ||
2325 | 2022.09.23 15:00 | buy | 784 | 0.10 | 0.65388 | 0.00000 | 0.00000 | ||
2326 | 2022.09.23 15:00 | modify | 784 | 0.10 | 0.65388 | 0.62988 | 0.67188 | ||
2327 | 2022.09.23 16:00 | buy | 785 | 0.10 | 0.65448 | 0.00000 | 0.00000 | ||
2328 | 2022.09.23 16:00 | modify | 785 | 0.10 | 0.65448 | 0.63048 | 0.67248 | ||
2329 | 2022.09.23 17:00 | buy | 786 | 0.10 | 0.65422 | 0.00000 | 0.00000 | ||
2330 | 2022.09.23 17:00 | modify | 786 | 0.10 | 0.65422 | 0.63022 | 0.67222 | ||
2331 | 2022.09.23 18:00 | buy | 787 | 0.10 | 0.65310 | 0.00000 | 0.00000 | ||
2332 | 2022.09.23 18:00 | modify | 787 | 0.10 | 0.65310 | 0.62910 | 0.67110 | ||
2333 | 2022.09.23 19:00 | buy | 788 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
2334 | 2022.09.23 19:00 | modify | 788 | 0.10 | 0.65163 | 0.62763 | 0.66963 | ||
2335 | 2022.09.23 20:00 | close | 759 | 0.10 | 0.65319 | 0.64326 | 0.68526 | -142.22 | 18873.32 |
2336 | 2022.09.23 20:00 | buy | 789 | 0.10 | 0.65349 | 0.00000 | 0.00000 | ||
2337 | 2022.09.23 20:00 | modify | 789 | 0.10 | 0.65349 | 0.62949 | 0.67149 | ||
2338 | 2022.09.25 21:00 | close | 760 | 0.10 | 0.65141 | 0.64282 | 0.68482 | -155.62 | 18717.70 |
2339 | 2022.09.25 21:00 | buy | 790 | 0.10 | 0.65171 | 0.00000 | 0.00000 | ||
2340 | 2022.09.25 21:00 | modify | 790 | 0.10 | 0.65171 | 0.62771 | 0.66971 | ||
2341 | 2022.09.25 22:00 | close | 761 | 0.10 | 0.65192 | 0.64386 | 0.68586 | -160.92 | 18556.79 |
2342 | 2022.09.25 22:00 | buy | 791 | 0.10 | 0.65222 | 0.00000 | 0.00000 | ||
2343 | 2022.09.25 22:00 | modify | 791 | 0.10 | 0.65222 | 0.62822 | 0.67022 | ||
2344 | 2022.09.25 23:00 | close | 762 | 0.10 | 0.65323 | 0.64362 | 0.68562 | -145.42 | 18411.37 |
2345 | 2022.09.25 23:00 | buy | 792 | 0.10 | 0.65353 | 0.00000 | 0.00000 | ||
2346 | 2022.09.25 23:00 | modify | 792 | 0.10 | 0.65353 | 0.62953 | 0.67153 | ||
2347 | 2022.09.26 00:00 | close | 763 | 0.10 | 0.65302 | 0.64344 | 0.68544 | -146.09 | 18265.28 |
2348 | 2022.09.26 00:00 | buy | 793 | 0.10 | 0.65332 | 0.00000 | 0.00000 | ||
2349 | 2022.09.26 00:00 | modify | 793 | 0.10 | 0.65332 | 0.62932 | 0.67132 | ||
2350 | 2022.09.26 01:00 | close | 764 | 0.10 | 0.64913 | 0.64334 | 0.68534 | -183.99 | 18081.29 |
2351 | 2022.09.26 01:00 | buy | 794 | 0.10 | 0.64943 | 0.00000 | 0.00000 | ||
2352 | 2022.09.26 01:00 | modify | 794 | 0.10 | 0.64943 | 0.62543 | 0.66743 | ||
2353 | 2022.09.26 02:00 | close | 765 | 0.10 | 0.65212 | 0.64236 | 0.68436 | -144.29 | 17936.99 |
2354 | 2022.09.26 02:00 | buy | 795 | 0.10 | 0.65242 | 0.00000 | 0.00000 | ||
2355 | 2022.09.26 02:00 | modify | 795 | 0.10 | 0.65242 | 0.62842 | 0.67042 | ||
2356 | 2022.09.26 03:00 | close | 766 | 0.10 | 0.65192 | 0.64223 | 0.68423 | -144.99 | 17792.00 |
2357 | 2022.09.26 03:00 | buy | 796 | 0.10 | 0.65222 | 0.00000 | 0.00000 | ||
2358 | 2022.09.26 03:00 | modify | 796 | 0.10 | 0.65222 | 0.62822 | 0.67022 | ||
2359 | 2022.09.26 04:00 | close | 767 | 0.10 | 0.65014 | 0.64229 | 0.68429 | -163.39 | 17628.60 |
2360 | 2022.09.26 04:00 | buy | 797 | 0.10 | 0.65044 | 0.00000 | 0.00000 | ||
2361 | 2022.09.26 04:00 | modify | 797 | 0.10 | 0.65044 | 0.62644 | 0.66844 | ||
2362 | 2022.09.26 05:00 | close | 768 | 0.10 | 0.64916 | 0.64138 | 0.68338 | -164.09 | 17464.51 |
2363 | 2022.09.26 05:00 | buy | 798 | 0.10 | 0.64946 | 0.00000 | 0.00000 | ||
2364 | 2022.09.26 05:00 | modify | 798 | 0.10 | 0.64946 | 0.62546 | 0.66746 | ||
2365 | 2022.09.26 06:00 | close | 769 | 0.10 | 0.64941 | 0.64248 | 0.68448 | -172.59 | 17291.92 |
2366 | 2022.09.26 06:00 | buy | 799 | 0.10 | 0.64971 | 0.00000 | 0.00000 | ||
2367 | 2022.09.26 06:00 | modify | 799 | 0.10 | 0.64971 | 0.62571 | 0.66771 | ||
2368 | 2022.09.26 07:00 | close | 770 | 0.10 | 0.64858 | 0.63911 | 0.68111 | -147.19 | 17144.72 |
2369 | 2022.09.26 07:00 | buy | 800 | 0.10 | 0.64888 | 0.00000 | 0.00000 | ||
2370 | 2022.09.26 07:00 | modify | 800 | 0.10 | 0.64888 | 0.62488 | 0.66688 | ||
2371 | 2022.09.26 08:00 | close | 771 | 0.10 | 0.65032 | 0.63936 | 0.68136 | -132.29 | 17012.43 |
2372 | 2022.09.26 08:00 | buy | 801 | 0.10 | 0.65062 | 0.00000 | 0.00000 | ||
2373 | 2022.09.26 08:00 | modify | 801 | 0.10 | 0.65062 | 0.62662 | 0.66862 | ||
2374 | 2022.09.26 09:00 | close | 772 | 0.10 | 0.65208 | 0.63854 | 0.68054 | -106.49 | 16905.93 |
2375 | 2022.09.26 09:00 | buy | 802 | 0.10 | 0.65238 | 0.00000 | 0.00000 | ||
2376 | 2022.09.26 09:00 | modify | 802 | 0.10 | 0.65238 | 0.62838 | 0.67038 | ||
2377 | 2022.09.26 10:00 | close | 773 | 0.10 | 0.64952 | 0.63750 | 0.67950 | -120.56 | 16785.38 |
2378 | 2022.09.26 10:00 | buy | 803 | 0.10 | 0.64982 | 0.00000 | 0.00000 | ||
2379 | 2022.09.26 10:00 | modify | 803 | 0.10 | 0.64982 | 0.62582 | 0.66782 | ||
2380 | 2022.09.26 11:00 | close | 774 | 0.10 | 0.64921 | 0.63521 | 0.67721 | -100.76 | 16684.62 |
2381 | 2022.09.26 11:00 | buy | 804 | 0.10 | 0.64951 | 0.00000 | 0.00000 | ||
2382 | 2022.09.26 11:00 | modify | 804 | 0.10 | 0.64951 | 0.62551 | 0.66751 | ||
2383 | 2022.09.26 12:00 | close | 775 | 0.10 | 0.64891 | 0.63581 | 0.67781 | -109.76 | 16574.86 |
2384 | 2022.09.26 12:00 | buy | 805 | 0.10 | 0.64921 | 0.00000 | 0.00000 | ||
2385 | 2022.09.26 12:00 | modify | 805 | 0.10 | 0.64921 | 0.62521 | 0.66721 | ||
2386 | 2022.09.26 16:00 | close | 776 | 0.10 | 0.64641 | 0.63587 | 0.67787 | -135.36 | 16439.50 |
2387 | 2022.09.26 16:00 | buy | 806 | 0.10 | 0.64671 | 0.00000 | 0.00000 | ||
2388 | 2022.09.26 16:00 | modify | 806 | 0.10 | 0.64671 | 0.62271 | 0.66471 | ||
2389 | 2022.09.26 17:00 | close | 777 | 0.10 | 0.64531 | 0.63524 | 0.67724 | -140.06 | 16299.45 |
2390 | 2022.09.26 17:00 | buy | 807 | 0.10 | 0.64561 | 0.00000 | 0.00000 | ||
2391 | 2022.09.26 17:00 | modify | 807 | 0.10 | 0.64561 | 0.62161 | 0.66361 | ||
2392 | 2022.09.26 18:00 | close | 778 | 0.10 | 0.64387 | 0.63650 | 0.67850 | -167.06 | 16132.39 |
2393 | 2022.09.26 18:00 | buy | 808 | 0.10 | 0.64417 | 0.00000 | 0.00000 | ||
2394 | 2022.09.26 18:00 | modify | 808 | 0.10 | 0.64417 | 0.62017 | 0.66217 | ||
2395 | 2022.09.26 19:00 | close | 779 | 0.10 | 0.64545 | 0.63418 | 0.67618 | -128.06 | 16004.33 |
2396 | 2022.09.26 19:00 | buy | 809 | 0.10 | 0.64575 | 0.00000 | 0.00000 | ||
2397 | 2022.09.26 19:00 | modify | 809 | 0.10 | 0.64575 | 0.62175 | 0.66375 | ||
2398 | 2022.09.26 22:00 | close | 780 | 0.10 | 0.64537 | 0.63719 | 0.67919 | -158.96 | 15845.37 |
2399 | 2022.09.26 22:00 | buy | 810 | 0.10 | 0.64567 | 0.00000 | 0.00000 | ||
2400 | 2022.09.26 22:00 | modify | 810 | 0.10 | 0.64567 | 0.62167 | 0.66367 | ||
2401 | 2022.09.27 16:00 | close | 781 | 0.10 | 0.64434 | 0.63403 | 0.67603 | -137.66 | 15707.72 |
2402 | 2022.09.27 16:00 | buy | 811 | 0.10 | 0.64464 | 0.00000 | 0.00000 | ||
2403 | 2022.09.27 16:00 | modify | 811 | 0.10 | 0.64464 | 0.62064 | 0.66264 | ||
2404 | 2022.09.27 17:00 | close | 782 | 0.10 | 0.64222 | 0.63369 | 0.67569 | -155.46 | 15552.26 |
2405 | 2022.09.27 17:00 | buy | 812 | 0.10 | 0.64252 | 0.00000 | 0.00000 | ||
2406 | 2022.09.27 17:00 | modify | 812 | 0.10 | 0.64252 | 0.61852 | 0.66052 | ||
2407 | 2022.09.27 18:00 | close | 783 | 0.10 | 0.64210 | 0.63281 | 0.67481 | -147.86 | 15404.40 |
2408 | 2022.09.27 18:00 | buy | 813 | 0.10 | 0.64240 | 0.00000 | 0.00000 | ||
2409 | 2022.09.27 18:00 | modify | 813 | 0.10 | 0.64240 | 0.61840 | 0.66040 | ||
2410 | 2022.09.27 22:00 | close | 784 | 0.10 | 0.64316 | 0.62988 | 0.67188 | -107.96 | 15296.44 |
2411 | 2022.09.27 22:00 | buy | 814 | 0.10 | 0.64346 | 0.00000 | 0.00000 | ||
2412 | 2022.09.27 22:00 | modify | 814 | 0.10 | 0.64346 | 0.61946 | 0.66146 | ||
2413 | 2022.09.28 00:00 | close | 785 | 0.10 | 0.64335 | 0.63048 | 0.67248 | -112.44 | 15184.01 |
2414 | 2022.09.28 00:00 | buy | 815 | 0.10 | 0.64365 | 0.00000 | 0.00000 | ||
2415 | 2022.09.28 00:00 | modify | 815 | 0.10 | 0.64365 | 0.61965 | 0.66165 | ||
2416 | 2022.09.28 02:00 | close | 786 | 0.10 | 0.64056 | 0.63022 | 0.67222 | -137.74 | 15046.27 |
2417 | 2022.09.28 02:00 | buy | 816 | 0.10 | 0.64086 | 0.00000 | 0.00000 | ||
2418 | 2022.09.28 02:00 | modify | 816 | 0.10 | 0.64086 | 0.61686 | 0.65886 | ||
2419 | 2022.09.28 03:00 | close | 787 | 0.10 | 0.63972 | 0.62910 | 0.67110 | -134.94 | 14911.33 |
2420 | 2022.09.28 03:00 | buy | 817 | 0.10 | 0.64002 | 0.00000 | 0.00000 | ||
2421 | 2022.09.28 03:00 | modify | 817 | 0.10 | 0.64002 | 0.61602 | 0.65802 | ||
2422 | 2022.09.28 04:00 | close | 788 | 0.10 | 0.63988 | 0.62763 | 0.66963 | -118.64 | 14792.70 |
2423 | 2022.09.28 04:00 | buy | 818 | 0.10 | 0.64018 | 0.00000 | 0.00000 | ||
2424 | 2022.09.28 04:00 | modify | 818 | 0.10 | 0.64018 | 0.61618 | 0.65818 | ||
2425 | 2022.09.28 05:00 | close | 789 | 0.10 | 0.63852 | 0.62949 | 0.67149 | -150.84 | 14641.86 |
2426 | 2022.09.28 05:00 | buy | 819 | 0.10 | 0.63882 | 0.00000 | 0.00000 | ||
2427 | 2022.09.28 05:00 | modify | 819 | 0.10 | 0.63882 | 0.61482 | 0.65682 | ||
2428 | 2022.09.28 06:00 | close | 790 | 0.10 | 0.63840 | 0.62771 | 0.66971 | -134.24 | 14507.63 |
2429 | 2022.09.28 06:00 | buy | 820 | 0.10 | 0.63870 | 0.00000 | 0.00000 | ||
2430 | 2022.09.28 06:00 | modify | 820 | 0.10 | 0.63870 | 0.61470 | 0.65670 | ||
2431 | 2022.09.28 07:00 | close | 791 | 0.10 | 0.63633 | 0.62822 | 0.67022 | -160.04 | 14347.59 |
2432 | 2022.09.28 07:00 | buy | 821 | 0.10 | 0.63663 | 0.00000 | 0.00000 | ||
2433 | 2022.09.28 07:00 | modify | 821 | 0.10 | 0.63663 | 0.61263 | 0.65463 | ||
2434 | 2022.09.28 08:00 | close | 792 | 0.10 | 0.63919 | 0.62953 | 0.67153 | -144.54 | 14203.05 |
2435 | 2022.09.28 08:00 | buy | 822 | 0.10 | 0.63949 | 0.00000 | 0.00000 | ||
2436 | 2022.09.28 08:00 | modify | 822 | 0.10 | 0.63949 | 0.61549 | 0.65749 | ||
2437 | 2022.09.28 09:00 | close | 793 | 0.10 | 0.63874 | 0.62932 | 0.67132 | -146.56 | 14056.50 |
2438 | 2022.09.28 09:00 | buy | 823 | 0.10 | 0.63904 | 0.00000 | 0.00000 | ||
2439 | 2022.09.28 09:00 | modify | 823 | 0.10 | 0.63904 | 0.61504 | 0.65704 | ||
2440 | 2022.09.28 10:00 | close | 794 | 0.10 | 0.63782 | 0.62543 | 0.66743 | -116.86 | 13939.64 |
2441 | 2022.09.28 10:00 | buy | 824 | 0.10 | 0.63812 | 0.00000 | 0.00000 | ||
2442 | 2022.09.28 10:00 | modify | 824 | 0.10 | 0.63812 | 0.61412 | 0.65612 | ||
2443 | 2022.09.28 11:00 | close | 795 | 0.10 | 0.64141 | 0.62842 | 0.67042 | -110.86 | 13828.78 |
2444 | 2022.09.28 11:00 | buy | 825 | 0.10 | 0.64171 | 0.00000 | 0.00000 | ||
2445 | 2022.09.28 11:00 | modify | 825 | 0.10 | 0.64171 | 0.61771 | 0.65971 | ||
2446 | 2022.09.28 12:00 | close | 796 | 0.10 | 0.64030 | 0.62822 | 0.67022 | -119.96 | 13708.82 |
2447 | 2022.09.28 12:00 | buy | 826 | 0.10 | 0.64060 | 0.00000 | 0.00000 | ||
2448 | 2022.09.28 12:00 | modify | 826 | 0.10 | 0.64060 | 0.61660 | 0.65860 | ||
2449 | 2022.09.29 06:00 | close | 797 | 0.10 | 0.64647 | 0.62644 | 0.66844 | -41.59 | 13667.23 |
2450 | 2022.09.29 06:00 | buy | 827 | 0.10 | 0.64677 | 0.00000 | 0.00000 | ||
2451 | 2022.09.29 06:00 | modify | 827 | 0.10 | 0.64677 | 0.62277 | 0.66477 | ||
2452 | 2022.09.29 07:00 | close | 798 | 0.10 | 0.64659 | 0.62546 | 0.66746 | -30.59 | 13636.63 |
2453 | 2022.09.29 07:00 | buy | 828 | 0.10 | 0.64689 | 0.00000 | 0.00000 | ||
2454 | 2022.09.29 07:00 | modify | 828 | 0.10 | 0.64689 | 0.62289 | 0.66489 | ||
2455 | 2022.09.29 08:00 | close | 799 | 0.10 | 0.64471 | 0.62571 | 0.66771 | -51.89 | 13584.74 |
2456 | 2022.09.29 08:00 | buy | 829 | 0.10 | 0.64501 | 0.00000 | 0.00000 | ||
2457 | 2022.09.29 08:00 | modify | 829 | 0.10 | 0.64501 | 0.62101 | 0.66301 | ||
2458 | 2022.09.29 09:00 | close | 800 | 0.10 | 0.64520 | 0.62488 | 0.66688 | -38.69 | 13546.05 |
2459 | 2022.09.29 09:00 | buy | 830 | 0.10 | 0.64550 | 0.00000 | 0.00000 | ||
2460 | 2022.09.29 09:00 | modify | 830 | 0.10 | 0.64550 | 0.62150 | 0.66350 | ||
2461 | 2022.10.02 22:00 | close | 801 | 0.10 | 0.64016 | 0.62662 | 0.66862 | -106.87 | 13439.17 |
2462 | 2022.10.02 22:00 | buy | 831 | 0.10 | 0.64046 | 0.00000 | 0.00000 | ||
2463 | 2022.10.02 22:00 | modify | 831 | 0.10 | 0.64046 | 0.61646 | 0.65846 | ||
2464 | 2022.10.03 18:00 | close | 831 | 0.10 | 0.65032 | 0.61646 | 0.65846 | 98.22 | 13537.40 |
2465 | 2022.10.03 18:00 | close | 830 | 0.10 | 0.65032 | 0.62150 | 0.66350 | 47.44 | 13584.84 |
2466 | 2022.10.03 18:00 | close | 829 | 0.10 | 0.65032 | 0.62101 | 0.66301 | 52.34 | 13637.18 |
2467 | 2022.10.03 18:00 | close | 828 | 0.10 | 0.65032 | 0.62289 | 0.66489 | 33.54 | 13670.72 |
2468 | 2022.10.03 18:00 | close | 827 | 0.10 | 0.65032 | 0.62277 | 0.66477 | 34.74 | 13705.47 |
2469 | 2022.10.03 18:00 | close | 826 | 0.10 | 0.65032 | 0.61660 | 0.65860 | 95.31 | 13800.77 |
2470 | 2022.10.03 18:00 | close | 825 | 0.10 | 0.65032 | 0.61771 | 0.65971 | 84.21 | 13884.98 |
2471 | 2022.10.03 18:00 | close | 824 | 0.10 | 0.65032 | 0.61412 | 0.65612 | 120.11 | 14005.08 |
2472 | 2022.10.03 18:00 | close | 823 | 0.10 | 0.65032 | 0.61504 | 0.65704 | 110.91 | 14115.99 |
2473 | 2022.10.03 18:00 | close | 822 | 0.10 | 0.65032 | 0.61549 | 0.65749 | 106.41 | 14222.40 |
2474 | 2022.10.03 18:00 | close | 821 | 0.10 | 0.65032 | 0.61263 | 0.65463 | 135.01 | 14357.40 |
2475 | 2022.10.03 18:00 | close | 820 | 0.10 | 0.65032 | 0.61470 | 0.65670 | 114.31 | 14471.71 |
2476 | 2022.10.03 18:00 | close | 819 | 0.10 | 0.65032 | 0.61482 | 0.65682 | 113.11 | 14584.81 |
2477 | 2022.10.03 18:00 | close | 818 | 0.10 | 0.65032 | 0.61618 | 0.65818 | 99.51 | 14684.32 |
2478 | 2022.10.03 18:00 | close | 817 | 0.10 | 0.65032 | 0.61602 | 0.65802 | 101.11 | 14785.43 |
2479 | 2022.10.03 18:00 | close | 816 | 0.10 | 0.65032 | 0.61686 | 0.65886 | 92.71 | 14878.13 |
2480 | 2022.10.03 18:00 | close | 815 | 0.10 | 0.65032 | 0.61965 | 0.66165 | 64.81 | 14942.94 |
2481 | 2022.10.03 18:00 | close | 814 | 0.10 | 0.65032 | 0.61946 | 0.66146 | 66.33 | 15009.27 |
2482 | 2022.10.03 18:00 | close | 813 | 0.10 | 0.65032 | 0.61840 | 0.66040 | 76.93 | 15086.19 |
2483 | 2022.10.03 18:00 | close | 812 | 0.10 | 0.65032 | 0.61852 | 0.66052 | 75.73 | 15161.92 |
2484 | 2022.10.03 18:00 | close | 811 | 0.10 | 0.65032 | 0.62064 | 0.66264 | 54.53 | 15216.45 |
2485 | 2022.10.03 18:00 | close | 810 | 0.10 | 0.65032 | 0.62167 | 0.66367 | 43.85 | 15260.30 |
2486 | 2022.10.03 18:00 | close | 809 | 0.10 | 0.65032 | 0.62175 | 0.66375 | 43.05 | 15303.34 |
2487 | 2022.10.03 18:00 | close | 808 | 0.10 | 0.65032 | 0.62017 | 0.66217 | 58.85 | 15362.19 |
2488 | 2022.10.03 18:00 | close | 807 | 0.10 | 0.65032 | 0.62161 | 0.66361 | 44.45 | 15406.64 |
2489 | 2022.10.03 18:00 | close | 806 | 0.10 | 0.65032 | 0.62271 | 0.66471 | 33.45 | 15440.09 |
2490 | 2022.10.03 18:00 | close | 805 | 0.10 | 0.65032 | 0.62521 | 0.66721 | 8.45 | 15448.54 |
2491 | 2022.10.03 18:00 | close | 804 | 0.10 | 0.65032 | 0.62551 | 0.66751 | 5.45 | 15453.99 |
2492 | 2022.10.03 18:00 | close | 803 | 0.10 | 0.65032 | 0.62582 | 0.66782 | 2.35 | 15456.34 |
2493 | 2022.10.03 18:00 | close | 802 | 0.10 | 0.65032 | 0.62838 | 0.67038 | -23.25 | 15433.08 |
2494 | 2022.10.03 18:00 | sell | 832 | 0.10 | 0.65032 | 0.00000 | 0.00000 | ||
2495 | 2022.10.03 18:00 | modify | 832 | 0.10 | 0.65032 | 0.67432 | 0.63232 | ||
2496 | 2022.10.03 19:00 | sell | 833 | 0.10 | 0.65163 | 0.00000 | 0.00000 | ||
2497 | 2022.10.03 19:00 | modify | 833 | 0.10 | 0.65163 | 0.67563 | 0.63363 | ||
2498 | 2022.10.03 20:00 | sell | 834 | 0.10 | 0.65142 | 0.00000 | 0.00000 | ||
2499 | 2022.10.03 20:00 | modify | 834 | 0.10 | 0.65142 | 0.67542 | 0.63342 | ||
2500 | 2022.10.03 21:00 | sell | 835 | 0.10 | 0.65138 | 0.00000 | 0.00000 | ||
2501 | 2022.10.03 21:00 | modify | 835 | 0.10 | 0.65138 | 0.67538 | 0.63338 | ||
2502 | 2022.10.03 22:00 | sell | 836 | 0.10 | 0.65123 | 0.00000 | 0.00000 | ||
2503 | 2022.10.03 22:00 | modify | 836 | 0.10 | 0.65123 | 0.67523 | 0.63323 | ||
2504 | 2022.10.03 23:00 | sell | 837 | 0.10 | 0.65029 | 0.00000 | 0.00000 | ||
2505 | 2022.10.03 23:00 | modify | 837 | 0.10 | 0.65029 | 0.67429 | 0.63229 | ||
2506 | 2022.10.04 00:00 | sell | 838 | 0.10 | 0.65026 | 0.00000 | 0.00000 | ||
2507 | 2022.10.04 00:00 | modify | 838 | 0.10 | 0.65026 | 0.67426 | 0.63226 | ||
2508 | 2022.10.04 11:00 | close | 838 | 0.10 | 0.64741 | 0.67426 | 0.63226 | 28.50 | 15461.58 |
2509 | 2022.10.04 11:00 | close | 837 | 0.10 | 0.64741 | 0.67429 | 0.63229 | 28.96 | 15490.55 |
2510 | 2022.10.04 11:00 | close | 836 | 0.10 | 0.64741 | 0.67523 | 0.63323 | 38.36 | 15528.91 |
2511 | 2022.10.04 11:00 | close | 835 | 0.10 | 0.64741 | 0.67538 | 0.63338 | 39.86 | 15568.77 |
2512 | 2022.10.04 11:00 | close | 834 | 0.10 | 0.64741 | 0.67542 | 0.63342 | 40.26 | 15609.03 |
2513 | 2022.10.04 11:00 | close | 833 | 0.10 | 0.64741 | 0.67563 | 0.63363 | 42.36 | 15651.39 |
2514 | 2022.10.04 11:00 | close | 832 | 0.10 | 0.64741 | 0.67432 | 0.63232 | 29.26 | 15680.65 |
2515 | 2022.10.04 11:00 | buy | 839 | 0.10 | 0.64741 | 0.00000 | 0.00000 | ||
2516 | 2022.10.04 11:00 | modify | 839 | 0.10 | 0.64741 | 0.62341 | 0.66541 | ||
2517 | 2022.10.04 12:00 | buy | 840 | 0.10 | 0.64612 | 0.00000 | 0.00000 | ||
2518 | 2022.10.04 12:00 | modify | 840 | 0.10 | 0.64612 | 0.62212 | 0.66412 | ||
2519 | 2022.10.04 13:00 | buy | 841 | 0.10 | 0.64847 | 0.00000 | 0.00000 | ||
2520 | 2022.10.04 13:00 | modify | 841 | 0.10 | 0.64847 | 0.62447 | 0.66647 | ||
2521 | 2022.10.04 14:00 | buy | 842 | 0.10 | 0.64767 | 0.00000 | 0.00000 | ||
2522 | 2022.10.04 14:00 | modify | 842 | 0.10 | 0.64767 | 0.62367 | 0.66567 | ||
2523 | 2022.10.04 18:00 | buy | 843 | 0.10 | 0.64796 | 0.00000 | 0.00000 | ||
2524 | 2022.10.04 18:00 | modify | 843 | 0.10 | 0.64796 | 0.62396 | 0.66596 | ||
2525 | 2022.10.06 20:00 | buy | 844 | 0.10 | 0.64122 | 0.00000 | 0.00000 | ||
2526 | 2022.10.06 20:00 | modify | 844 | 0.10 | 0.64122 | 0.61722 | 0.65922 | ||
2527 | 2022.10.06 21:00 | buy | 845 | 0.10 | 0.64102 | 0.00000 | 0.00000 | ||
2528 | 2022.10.06 21:00 | modify | 845 | 0.10 | 0.64102 | 0.61702 | 0.65902 | ||
2529 | 2022.10.06 22:00 | buy | 846 | 0.10 | 0.64139 | 0.00000 | 0.00000 | ||
2530 | 2022.10.06 22:00 | modify | 846 | 0.10 | 0.64139 | 0.61739 | 0.65939 | ||
2531 | 2022.10.06 23:00 | buy | 847 | 0.10 | 0.64114 | 0.00000 | 0.00000 | ||
2532 | 2022.10.06 23:00 | modify | 847 | 0.10 | 0.64114 | 0.61714 | 0.65914 | ||
2533 | 2022.10.07 00:00 | buy | 848 | 0.10 | 0.64166 | 0.00000 | 0.00000 | ||
2534 | 2022.10.07 00:00 | modify | 848 | 0.10 | 0.64166 | 0.61766 | 0.65966 | ||
2535 | 2022.10.07 01:00 | buy | 849 | 0.10 | 0.64153 | 0.00000 | 0.00000 | ||
2536 | 2022.10.07 01:00 | modify | 849 | 0.10 | 0.64153 | 0.61753 | 0.65953 | ||
2537 | 2022.10.07 05:00 | buy | 850 | 0.10 | 0.64056 | 0.00000 | 0.00000 | ||
2538 | 2022.10.07 05:00 | modify | 850 | 0.10 | 0.64056 | 0.61656 | 0.65856 | ||
2539 | 2022.10.07 06:00 | buy | 851 | 0.10 | 0.64179 | 0.00000 | 0.00000 | ||
2540 | 2022.10.07 06:00 | modify | 851 | 0.10 | 0.64179 | 0.61779 | 0.65979 | ||
2541 | 2022.10.07 07:00 | buy | 852 | 0.10 | 0.63927 | 0.00000 | 0.00000 | ||
2542 | 2022.10.07 07:00 | modify | 852 | 0.10 | 0.63927 | 0.61527 | 0.65727 | ||
2543 | 2022.10.07 08:00 | buy | 853 | 0.10 | 0.64070 | 0.00000 | 0.00000 | ||
2544 | 2022.10.07 08:00 | modify | 853 | 0.10 | 0.64070 | 0.61670 | 0.65870 | ||
2545 | 2022.10.07 13:00 | buy | 854 | 0.10 | 0.63877 | 0.00000 | 0.00000 | ||
2546 | 2022.10.07 13:00 | modify | 854 | 0.10 | 0.63877 | 0.61477 | 0.65677 | ||
2547 | 2022.10.07 14:00 | buy | 855 | 0.10 | 0.63937 | 0.00000 | 0.00000 | ||
2548 | 2022.10.07 14:00 | modify | 855 | 0.10 | 0.63937 | 0.61537 | 0.65737 | ||
2549 | 2022.10.07 15:00 | buy | 856 | 0.10 | 0.64076 | 0.00000 | 0.00000 | ||
2550 | 2022.10.07 15:00 | modify | 856 | 0.10 | 0.64076 | 0.61676 | 0.65876 | ||
2551 | 2022.10.07 16:00 | buy | 857 | 0.10 | 0.63951 | 0.00000 | 0.00000 | ||
2552 | 2022.10.07 16:00 | modify | 857 | 0.10 | 0.63951 | 0.61551 | 0.65751 | ||
2553 | 2022.10.07 17:00 | buy | 858 | 0.10 | 0.63843 | 0.00000 | 0.00000 | ||
2554 | 2022.10.07 17:00 | modify | 858 | 0.10 | 0.63843 | 0.61443 | 0.65643 | ||
2555 | 2022.10.07 18:00 | buy | 859 | 0.10 | 0.63811 | 0.00000 | 0.00000 | ||
2556 | 2022.10.07 18:00 | modify | 859 | 0.10 | 0.63811 | 0.61411 | 0.65611 | ||
2557 | 2022.10.07 19:00 | buy | 860 | 0.10 | 0.63696 | 0.00000 | 0.00000 | ||
2558 | 2022.10.07 19:00 | modify | 860 | 0.10 | 0.63696 | 0.61296 | 0.65496 | ||
2559 | 2022.10.07 20:00 | buy | 861 | 0.10 | 0.63655 | 0.00000 | 0.00000 | ||
2560 | 2022.10.07 20:00 | modify | 861 | 0.10 | 0.63655 | 0.61255 | 0.65455 | ||
2561 | 2022.10.09 21:00 | buy | 862 | 0.10 | 0.63599 | 0.00000 | 0.00000 | ||
2562 | 2022.10.09 21:00 | modify | 862 | 0.10 | 0.63599 | 0.61199 | 0.65399 | ||
2563 | 2022.10.09 22:00 | buy | 863 | 0.10 | 0.63681 | 0.00000 | 0.00000 | ||
2564 | 2022.10.09 22:00 | modify | 863 | 0.10 | 0.63681 | 0.61281 | 0.65481 | ||
2565 | 2022.10.09 23:00 | buy | 864 | 0.10 | 0.63476 | 0.00000 | 0.00000 | ||
2566 | 2022.10.09 23:00 | modify | 864 | 0.10 | 0.63476 | 0.61076 | 0.65276 | ||
2567 | 2022.10.10 00:00 | buy | 865 | 0.10 | 0.63631 | 0.00000 | 0.00000 | ||
2568 | 2022.10.10 00:00 | modify | 865 | 0.10 | 0.63631 | 0.61231 | 0.65431 | ||
2569 | 2022.10.10 01:00 | buy | 866 | 0.10 | 0.63671 | 0.00000 | 0.00000 | ||
2570 | 2022.10.10 01:00 | modify | 866 | 0.10 | 0.63671 | 0.61271 | 0.65471 | ||
2571 | 2022.10.10 03:00 | buy | 867 | 0.10 | 0.63624 | 0.00000 | 0.00000 | ||
2572 | 2022.10.10 03:00 | modify | 867 | 0.10 | 0.63624 | 0.61224 | 0.65424 | ||
2573 | 2022.10.10 04:00 | buy | 868 | 0.10 | 0.63500 | 0.00000 | 0.00000 | ||
2574 | 2022.10.10 04:00 | modify | 868 | 0.10 | 0.63500 | 0.61100 | 0.65300 | ||
2575 | 2022.10.10 05:00 | close | 839 | 0.10 | 0.63328 | 0.62341 | 0.66541 | -143.57 | 15537.08 |
2576 | 2022.10.10 05:00 | buy | 869 | 0.10 | 0.63358 | 0.00000 | 0.00000 | ||
2577 | 2022.10.10 05:00 | modify | 869 | 0.10 | 0.63358 | 0.60958 | 0.65158 | ||
2578 | 2022.10.10 06:00 | close | 840 | 0.10 | 0.63234 | 0.62212 | 0.66412 | -140.07 | 15397.01 |
2579 | 2022.10.10 06:00 | buy | 870 | 0.10 | 0.63264 | 0.00000 | 0.00000 | ||
2580 | 2022.10.10 06:00 | modify | 870 | 0.10 | 0.63264 | 0.60864 | 0.65064 | ||
2581 | 2022.10.10 07:00 | close | 841 | 0.10 | 0.63176 | 0.62447 | 0.66647 | -169.37 | 15227.63 |
2582 | 2022.10.10 07:00 | buy | 871 | 0.10 | 0.63206 | 0.00000 | 0.00000 | ||
2583 | 2022.10.10 07:00 | modify | 871 | 0.10 | 0.63206 | 0.60806 | 0.65006 | ||
2584 | 2022.10.10 08:00 | close | 842 | 0.10 | 0.63089 | 0.62367 | 0.66567 | -170.07 | 15057.56 |
2585 | 2022.10.10 08:00 | buy | 872 | 0.10 | 0.63119 | 0.00000 | 0.00000 | ||
2586 | 2022.10.10 08:00 | modify | 872 | 0.10 | 0.63119 | 0.60719 | 0.64919 | ||
2587 | 2022.10.10 09:00 | close | 843 | 0.10 | 0.63001 | 0.62396 | 0.66596 | -181.77 | 14875.79 |
2588 | 2022.10.10 09:00 | buy | 873 | 0.10 | 0.63031 | 0.00000 | 0.00000 | ||
2589 | 2022.10.10 09:00 | modify | 873 | 0.10 | 0.63031 | 0.60631 | 0.64831 | ||
2590 | 2022.10.10 10:00 | close | 844 | 0.10 | 0.63179 | 0.61722 | 0.65922 | -95.06 | 14780.73 |
2591 | 2022.10.10 10:00 | buy | 874 | 0.10 | 0.63209 | 0.00000 | 0.00000 | ||
2592 | 2022.10.10 10:00 | modify | 874 | 0.10 | 0.63209 | 0.60809 | 0.65009 | ||
2593 | 2022.10.10 11:00 | close | 845 | 0.10 | 0.63058 | 0.61702 | 0.65902 | -105.16 | 14675.57 |
2594 | 2022.10.10 11:00 | buy | 875 | 0.10 | 0.63088 | 0.00000 | 0.00000 | ||
2595 | 2022.10.10 11:00 | modify | 875 | 0.10 | 0.63088 | 0.60688 | 0.64888 | ||
2596 | 2022.10.10 12:00 | close | 846 | 0.10 | 0.63138 | 0.61739 | 0.65939 | -100.86 | 14574.72 |
2597 | 2022.10.10 12:00 | buy | 876 | 0.10 | 0.63168 | 0.00000 | 0.00000 | ||
2598 | 2022.10.10 12:00 | modify | 876 | 0.10 | 0.63168 | 0.60768 | 0.64968 | ||
2599 | 2022.10.10 15:00 | close | 847 | 0.10 | 0.62839 | 0.61714 | 0.65914 | -128.26 | 14446.46 |
2600 | 2022.10.10 15:00 | buy | 877 | 0.10 | 0.62869 | 0.00000 | 0.00000 | ||
2601 | 2022.10.10 15:00 | modify | 877 | 0.10 | 0.62869 | 0.60469 | 0.64669 | ||
2602 | 2022.10.10 16:00 | close | 848 | 0.10 | 0.62921 | 0.61766 | 0.65966 | -124.88 | 14321.58 |
2603 | 2022.10.10 16:00 | buy | 878 | 0.10 | 0.62951 | 0.00000 | 0.00000 | ||
2604 | 2022.10.10 16:00 | modify | 878 | 0.10 | 0.62951 | 0.60551 | 0.64751 | ||
2605 | 2022.10.10 17:00 | close | 849 | 0.10 | 0.62818 | 0.61753 | 0.65953 | -133.88 | 14187.70 |
2606 | 2022.10.10 17:00 | buy | 879 | 0.10 | 0.62848 | 0.00000 | 0.00000 | ||
2607 | 2022.10.10 17:00 | modify | 879 | 0.10 | 0.62848 | 0.60448 | 0.64648 | ||
2608 | 2022.10.11 00:00 | close | 850 | 0.10 | 0.62953 | 0.61656 | 0.65856 | -111.06 | 14076.64 |
2609 | 2022.10.11 00:00 | buy | 880 | 0.10 | 0.62983 | 0.00000 | 0.00000 | ||
2610 | 2022.10.11 00:00 | modify | 880 | 0.10 | 0.62983 | 0.60583 | 0.64783 | ||
2611 | 2022.10.11 01:00 | close | 851 | 0.10 | 0.63002 | 0.61779 | 0.65979 | -118.46 | 13958.19 |
2612 | 2022.10.11 01:00 | buy | 881 | 0.10 | 0.63032 | 0.00000 | 0.00000 | ||
2613 | 2022.10.11 01:00 | modify | 881 | 0.10 | 0.63032 | 0.60632 | 0.64832 | ||
2614 | 2022.10.11 02:00 | close | 852 | 0.10 | 0.62721 | 0.61527 | 0.65727 | -121.36 | 13836.83 |
2615 | 2022.10.11 02:00 | buy | 882 | 0.10 | 0.62751 | 0.00000 | 0.00000 | ||
2616 | 2022.10.11 02:00 | modify | 882 | 0.10 | 0.62751 | 0.60351 | 0.64551 | ||
2617 | 2022.10.11 03:00 | close | 853 | 0.10 | 0.62643 | 0.61670 | 0.65870 | -143.46 | 13693.37 |
2618 | 2022.10.11 03:00 | buy | 883 | 0.10 | 0.62673 | 0.00000 | 0.00000 | ||
2619 | 2022.10.11 03:00 | modify | 883 | 0.10 | 0.62673 | 0.60273 | 0.64473 | ||
2620 | 2022.10.11 04:00 | close | 854 | 0.10 | 0.62622 | 0.61477 | 0.65677 | -126.26 | 13567.11 |
2621 | 2022.10.11 04:00 | buy | 884 | 0.10 | 0.62652 | 0.00000 | 0.00000 | ||
2622 | 2022.10.11 04:00 | modify | 884 | 0.10 | 0.62652 | 0.60252 | 0.64452 | ||
2623 | 2022.10.11 05:00 | close | 855 | 0.10 | 0.62498 | 0.61537 | 0.65737 | -144.66 | 13422.46 |
2624 | 2022.10.11 05:00 | buy | 885 | 0.10 | 0.62528 | 0.00000 | 0.00000 | ||
2625 | 2022.10.11 05:00 | modify | 885 | 0.10 | 0.62528 | 0.60128 | 0.64328 | ||
2626 | 2022.10.11 06:00 | close | 856 | 0.10 | 0.62636 | 0.61676 | 0.65876 | -144.76 | 13277.70 |
2627 | 2022.10.11 06:00 | buy | 886 | 0.10 | 0.62666 | 0.00000 | 0.00000 | ||
2628 | 2022.10.11 06:00 | modify | 886 | 0.10 | 0.62666 | 0.60266 | 0.64466 | ||
2629 | 2022.10.11 07:00 | close | 857 | 0.10 | 0.62576 | 0.61551 | 0.65751 | -138.26 | 13139.44 |
2630 | 2022.10.11 07:00 | buy | 887 | 0.10 | 0.62606 | 0.00000 | 0.00000 | ||
2631 | 2022.10.11 07:00 | modify | 887 | 0.10 | 0.62606 | 0.60206 | 0.64406 | ||
2632 | 2022.10.11 11:00 | close | 858 | 0.10 | 0.62704 | 0.61443 | 0.65643 | -114.66 | 13024.78 |
2633 | 2022.10.11 11:00 | buy | 888 | 0.10 | 0.62734 | 0.00000 | 0.00000 | ||
2634 | 2022.10.11 11:00 | modify | 888 | 0.10 | 0.62734 | 0.60334 | 0.64534 | ||
2635 | 2022.10.12 02:00 | close | 859 | 0.10 | 0.62491 | 0.61411 | 0.65611 | -133.14 | 12891.65 |
2636 | 2022.10.12 02:00 | buy | 889 | 0.10 | 0.62521 | 0.00000 | 0.00000 | ||
2637 | 2022.10.12 02:00 | modify | 889 | 0.10 | 0.62521 | 0.60121 | 0.64321 | ||
2638 | 2022.10.12 03:00 | close | 860 | 0.10 | 0.62546 | 0.61296 | 0.65496 | -116.14 | 12775.51 |
2639 | 2022.10.12 03:00 | buy | 890 | 0.10 | 0.62576 | 0.00000 | 0.00000 | ||
2640 | 2022.10.12 03:00 | modify | 890 | 0.10 | 0.62576 | 0.60176 | 0.64376 | ||
2641 | 2022.10.12 13:00 | close | 861 | 0.10 | 0.62554 | 0.61255 | 0.65455 | -111.24 | 12664.27 |
2642 | 2022.10.12 13:00 | buy | 891 | 0.10 | 0.62584 | 0.00000 | 0.00000 | ||
2643 | 2022.10.12 13:00 | modify | 891 | 0.10 | 0.62584 | 0.60184 | 0.64384 | ||
2644 | 2022.10.12 14:00 | close | 862 | 0.10 | 0.62566 | 0.61199 | 0.65399 | -104.44 | 12559.84 |
2645 | 2022.10.12 14:00 | buy | 892 | 0.10 | 0.62596 | 0.00000 | 0.00000 | ||
2646 | 2022.10.12 14:00 | modify | 892 | 0.10 | 0.62596 | 0.60196 | 0.64396 | ||
2647 | 2022.10.14 03:00 | close | 892 | 0.10 | 0.63274 | 0.60196 | 0.64396 | 66.28 | 12626.12 |
2648 | 2022.10.14 03:00 | close | 891 | 0.10 | 0.63274 | 0.60184 | 0.64384 | 67.48 | 12693.61 |
2649 | 2022.10.14 03:00 | close | 890 | 0.10 | 0.63274 | 0.60176 | 0.64376 | 68.28 | 12761.89 |
2650 | 2022.10.14 03:00 | close | 889 | 0.10 | 0.63274 | 0.60121 | 0.64321 | 73.78 | 12835.68 |
2651 | 2022.10.14 03:00 | close | 888 | 0.10 | 0.63274 | 0.60334 | 0.64534 | 52.11 | 12887.78 |
2652 | 2022.10.14 03:00 | close | 887 | 0.10 | 0.63274 | 0.60206 | 0.64406 | 64.91 | 12952.69 |
2653 | 2022.10.14 03:00 | close | 886 | 0.10 | 0.63274 | 0.60266 | 0.64466 | 58.91 | 13011.60 |
2654 | 2022.10.14 03:00 | close | 885 | 0.10 | 0.63274 | 0.60128 | 0.64328 | 72.71 | 13084.30 |
2655 | 2022.10.14 03:00 | close | 884 | 0.10 | 0.63274 | 0.60252 | 0.64452 | 60.31 | 13144.61 |
2656 | 2022.10.14 03:00 | close | 883 | 0.10 | 0.63274 | 0.60273 | 0.64473 | 58.21 | 13202.81 |
2657 | 2022.10.14 03:00 | close | 882 | 0.10 | 0.63274 | 0.60351 | 0.64551 | 50.41 | 13253.22 |
2658 | 2022.10.14 03:00 | close | 881 | 0.10 | 0.63274 | 0.60632 | 0.64832 | 22.31 | 13275.53 |
2659 | 2022.10.14 03:00 | close | 880 | 0.10 | 0.63274 | 0.60583 | 0.64783 | 27.21 | 13302.73 |
2660 | 2022.10.14 03:00 | close | 879 | 0.10 | 0.63274 | 0.60448 | 0.64648 | 40.33 | 13343.06 |
2661 | 2022.10.14 03:00 | close | 878 | 0.10 | 0.63274 | 0.60551 | 0.64751 | 30.03 | 13373.09 |
2662 | 2022.10.14 03:00 | close | 877 | 0.10 | 0.63274 | 0.60469 | 0.64669 | 38.23 | 13411.31 |
2663 | 2022.10.14 03:00 | close | 876 | 0.10 | 0.63274 | 0.60768 | 0.64968 | 8.33 | 13419.64 |
2664 | 2022.10.14 03:00 | close | 875 | 0.10 | 0.63274 | 0.60688 | 0.64888 | 16.33 | 13435.97 |
2665 | 2022.10.14 03:00 | close | 874 | 0.10 | 0.63274 | 0.60809 | 0.65009 | 4.23 | 13440.20 |
2666 | 2022.10.14 03:00 | close | 873 | 0.10 | 0.63274 | 0.60631 | 0.64831 | 22.03 | 13462.22 |
2667 | 2022.10.14 03:00 | close | 872 | 0.10 | 0.63274 | 0.60719 | 0.64919 | 13.23 | 13475.45 |
2668 | 2022.10.14 03:00 | close | 871 | 0.10 | 0.63274 | 0.60806 | 0.65006 | 4.53 | 13479.98 |
2669 | 2022.10.14 03:00 | close | 870 | 0.10 | 0.63274 | 0.60864 | 0.65064 | -1.27 | 13478.70 |
2670 | 2022.10.14 03:00 | close | 869 | 0.10 | 0.63274 | 0.60958 | 0.65158 | -10.67 | 13468.03 |
2671 | 2022.10.14 03:00 | close | 868 | 0.10 | 0.63274 | 0.61100 | 0.65300 | -24.87 | 13443.16 |
2672 | 2022.10.14 03:00 | close | 867 | 0.10 | 0.63274 | 0.61224 | 0.65424 | -37.27 | 13405.89 |
2673 | 2022.10.14 03:00 | close | 866 | 0.10 | 0.63274 | 0.61271 | 0.65471 | -41.97 | 13363.91 |
2674 | 2022.10.14 03:00 | close | 865 | 0.10 | 0.63274 | 0.61231 | 0.65431 | -37.97 | 13325.94 |
2675 | 2022.10.14 03:00 | close | 864 | 0.10 | 0.63274 | 0.61076 | 0.65276 | -22.85 | 13303.09 |
2676 | 2022.10.14 03:00 | close | 863 | 0.10 | 0.63274 | 0.61281 | 0.65481 | -43.35 | 13259.74 |
2677 | 2022.10.14 03:00 | sell | 893 | 0.10 | 0.63274 | 0.00000 | 0.00000 | ||
2678 | 2022.10.14 03:00 | modify | 893 | 0.10 | 0.63274 | 0.65674 | 0.61474 | ||
2679 | 2022.10.14 04:00 | sell | 894 | 0.10 | 0.63319 | 0.00000 | 0.00000 | ||
2680 | 2022.10.14 04:00 | modify | 894 | 0.10 | 0.63319 | 0.65719 | 0.61519 | ||
2681 | 2022.10.14 05:00 | sell | 895 | 0.10 | 0.63257 | 0.00000 | 0.00000 | ||
2682 | 2022.10.14 05:00 | modify | 895 | 0.10 | 0.63257 | 0.65657 | 0.61457 | ||
2683 | 2022.10.14 06:00 | sell | 896 | 0.10 | 0.63263 | 0.00000 | 0.00000 | ||
2684 | 2022.10.14 06:00 | modify | 896 | 0.10 | 0.63263 | 0.65663 | 0.61463 | ||
2685 | 2022.10.14 07:00 | sell | 897 | 0.10 | 0.63369 | 0.00000 | 0.00000 | ||
2686 | 2022.10.14 07:00 | modify | 897 | 0.10 | 0.63369 | 0.65769 | 0.61569 | ||
2687 | 2022.10.14 08:00 | sell | 898 | 0.10 | 0.63232 | 0.00000 | 0.00000 | ||
2688 | 2022.10.14 08:00 | modify | 898 | 0.10 | 0.63232 | 0.65632 | 0.61432 | ||
2689 | 2022.10.14 17:00 | close | 898 | 0.10 | 0.62129 | 0.65632 | 0.61432 | 110.30 | 13370.04 |
2690 | 2022.10.14 17:00 | close | 897 | 0.10 | 0.62129 | 0.65769 | 0.61569 | 124.00 | 13494.04 |
2691 | 2022.10.14 17:00 | close | 896 | 0.10 | 0.62129 | 0.65663 | 0.61463 | 113.40 | 13607.44 |
2692 | 2022.10.14 17:00 | close | 895 | 0.10 | 0.62129 | 0.65657 | 0.61457 | 112.80 | 13720.24 |
2693 | 2022.10.14 17:00 | close | 894 | 0.10 | 0.62129 | 0.65719 | 0.61519 | 119.00 | 13839.24 |
2694 | 2022.10.14 17:00 | close | 893 | 0.10 | 0.62129 | 0.65674 | 0.61474 | 114.50 | 13953.74 |
2695 | 2022.10.14 17:00 | buy | 899 | 0.10 | 0.62129 | 0.00000 | 0.00000 | ||
2696 | 2022.10.14 17:00 | modify | 899 | 0.10 | 0.62129 | 0.59729 | 0.63929 | ||
2697 | 2022.10.14 18:00 | buy | 900 | 0.10 | 0.62145 | 0.00000 | 0.00000 | ||
2698 | 2022.10.14 18:00 | modify | 900 | 0.10 | 0.62145 | 0.59745 | 0.63945 | ||
2699 | 2022.10.14 19:00 | buy | 901 | 0.10 | 0.62053 | 0.00000 | 0.00000 | ||
2700 | 2022.10.14 19:00 | modify | 901 | 0.10 | 0.62053 | 0.59653 | 0.63853 | ||
2701 | 2022.10.14 20:00 | buy | 902 | 0.10 | 0.62084 | 0.00000 | 0.00000 | ||
2702 | 2022.10.14 20:00 | modify | 902 | 0.10 | 0.62084 | 0.59684 | 0.63884 | ||
2703 | 2022.10.16 21:00 | buy | 903 | 0.10 | 0.62083 | 0.00000 | 0.00000 | ||
2704 | 2022.10.16 21:00 | modify | 903 | 0.10 | 0.62083 | 0.59683 | 0.63883 | ||
2705 | 2022.10.16 22:00 | buy | 904 | 0.10 | 0.62083 | 0.00000 | 0.00000 | ||
2706 | 2022.10.16 22:00 | modify | 904 | 0.10 | 0.62083 | 0.59683 | 0.63883 | ||
2707 | 2022.10.17 14:00 | close | 904 | 0.10 | 0.62725 | 0.59683 | 0.63883 | 63.82 | 14017.56 |
2708 | 2022.10.17 14:00 | close | 903 | 0.10 | 0.62725 | 0.59683 | 0.63883 | 63.82 | 14081.38 |
2709 | 2022.10.17 14:00 | close | 902 | 0.10 | 0.62725 | 0.59684 | 0.63884 | 63.72 | 14145.10 |
2710 | 2022.10.17 14:00 | close | 901 | 0.10 | 0.62725 | 0.59653 | 0.63853 | 66.82 | 14211.92 |
2711 | 2022.10.17 14:00 | close | 900 | 0.10 | 0.62725 | 0.59745 | 0.63945 | 57.62 | 14269.54 |
2712 | 2022.10.17 14:00 | close | 899 | 0.10 | 0.62725 | 0.59729 | 0.63929 | 59.22 | 14328.77 |
2713 | 2022.10.17 14:00 | sell | 905 | 0.10 | 0.62725 | 0.00000 | 0.00000 | ||
2714 | 2022.10.17 14:00 | modify | 905 | 0.10 | 0.62725 | 0.65125 | 0.60925 | ||
2715 | 2022.10.17 15:00 | sell | 906 | 0.10 | 0.62866 | 0.00000 | 0.00000 | ||
2716 | 2022.10.17 15:00 | modify | 906 | 0.10 | 0.62866 | 0.65266 | 0.61066 | ||
2717 | 2022.10.17 16:00 | sell | 907 | 0.10 | 0.63073 | 0.00000 | 0.00000 | ||
2718 | 2022.10.17 16:00 | modify | 907 | 0.10 | 0.63073 | 0.65473 | 0.61273 | ||
2719 | 2022.10.17 17:00 | sell | 908 | 0.10 | 0.62949 | 0.00000 | 0.00000 | ||
2720 | 2022.10.17 17:00 | modify | 908 | 0.10 | 0.62949 | 0.65349 | 0.61149 | ||
2721 | 2022.10.17 18:00 | sell | 909 | 0.10 | 0.62949 | 0.00000 | 0.00000 | ||
2722 | 2022.10.17 18:00 | modify | 909 | 0.10 | 0.62949 | 0.65349 | 0.61149 | ||
2723 | 2022.10.17 19:00 | sell | 910 | 0.10 | 0.62931 | 0.00000 | 0.00000 | ||
2724 | 2022.10.17 19:00 | modify | 910 | 0.10 | 0.62931 | 0.65331 | 0.61131 | ||
2725 | 2022.10.18 00:00 | sell | 911 | 0.10 | 0.62966 | 0.00000 | 0.00000 | ||
2726 | 2022.10.18 00:00 | modify | 911 | 0.10 | 0.62966 | 0.65366 | 0.61166 | ||
2727 | 2022.10.18 01:00 | sell | 912 | 0.10 | 0.62993 | 0.00000 | 0.00000 | ||
2728 | 2022.10.18 01:00 | modify | 912 | 0.10 | 0.62993 | 0.65393 | 0.61193 | ||
2729 | 2022.10.18 02:00 | sell | 913 | 0.10 | 0.62931 | 0.00000 | 0.00000 | ||
2730 | 2022.10.18 02:00 | modify | 913 | 0.10 | 0.62931 | 0.65331 | 0.61131 | ||
2731 | 2022.10.18 05:00 | sell | 914 | 0.10 | 0.63194 | 0.00000 | 0.00000 | ||
2732 | 2022.10.18 05:00 | modify | 914 | 0.10 | 0.63194 | 0.65594 | 0.61394 | ||
2733 | 2022.10.18 06:00 | sell | 915 | 0.10 | 0.63090 | 0.00000 | 0.00000 | ||
2734 | 2022.10.18 06:00 | modify | 915 | 0.10 | 0.63090 | 0.65490 | 0.61290 | ||
2735 | 2022.10.18 21:00 | sell | 916 | 0.10 | 0.63063 | 0.00000 | 0.00000 | ||
2736 | 2022.10.18 21:00 | modify | 916 | 0.10 | 0.63063 | 0.65463 | 0.61263 | ||
2737 | 2022.10.18 22:00 | sell | 917 | 0.10 | 0.63102 | 0.00000 | 0.00000 | ||
2738 | 2022.10.18 22:00 | modify | 917 | 0.10 | 0.63102 | 0.65502 | 0.61302 | ||
2739 | 2022.10.18 23:00 | sell | 918 | 0.10 | 0.63168 | 0.00000 | 0.00000 | ||
2740 | 2022.10.18 23:00 | modify | 918 | 0.10 | 0.63168 | 0.65568 | 0.61368 | ||
2741 | 2022.10.19 00:00 | sell | 919 | 0.10 | 0.63141 | 0.00000 | 0.00000 | ||
2742 | 2022.10.19 00:00 | modify | 919 | 0.10 | 0.63141 | 0.65541 | 0.61341 | ||
2743 | 2022.10.19 01:00 | sell | 920 | 0.10 | 0.63130 | 0.00000 | 0.00000 | ||
2744 | 2022.10.19 01:00 | modify | 920 | 0.10 | 0.63130 | 0.65530 | 0.61330 | ||
2745 | 2022.10.19 02:00 | sell | 921 | 0.10 | 0.63153 | 0.00000 | 0.00000 | ||
2746 | 2022.10.19 02:00 | modify | 921 | 0.10 | 0.63153 | 0.65553 | 0.61353 | ||
2747 | 2022.10.19 03:00 | sell | 922 | 0.10 | 0.63162 | 0.00000 | 0.00000 | ||
2748 | 2022.10.19 03:00 | modify | 922 | 0.10 | 0.63162 | 0.65562 | 0.61362 | ||
2749 | 2022.10.19 04:00 | sell | 923 | 0.10 | 0.63202 | 0.00000 | 0.00000 | ||
2750 | 2022.10.19 04:00 | modify | 923 | 0.10 | 0.63202 | 0.65602 | 0.61402 | ||
2751 | 2022.10.20 04:00 | close | 923 | 0.10 | 0.62365 | 0.65602 | 0.61402 | 84.18 | 14412.95 |
2752 | 2022.10.20 04:00 | close | 922 | 0.10 | 0.62365 | 0.65562 | 0.61362 | 80.18 | 14493.13 |
2753 | 2022.10.20 04:00 | close | 921 | 0.10 | 0.62365 | 0.65553 | 0.61353 | 79.28 | 14572.42 |
2754 | 2022.10.20 04:00 | close | 920 | 0.10 | 0.62365 | 0.65530 | 0.61330 | 76.98 | 14649.40 |
2755 | 2022.10.20 04:00 | close | 919 | 0.10 | 0.62365 | 0.65541 | 0.61341 | 78.08 | 14727.48 |
2756 | 2022.10.20 04:00 | close | 918 | 0.10 | 0.62365 | 0.65568 | 0.61368 | 80.94 | 14808.43 |
2757 | 2022.10.20 04:00 | close | 917 | 0.10 | 0.62365 | 0.65502 | 0.61302 | 74.34 | 14882.77 |
2758 | 2022.10.20 04:00 | close | 916 | 0.10 | 0.62365 | 0.65463 | 0.61263 | 70.44 | 14953.22 |
2759 | 2022.10.20 04:00 | close | 915 | 0.10 | 0.62365 | 0.65490 | 0.61290 | 73.14 | 15026.36 |
2760 | 2022.10.20 04:00 | close | 914 | 0.10 | 0.62365 | 0.65594 | 0.61394 | 83.54 | 15109.91 |
2761 | 2022.10.20 04:00 | close | 913 | 0.10 | 0.62365 | 0.65331 | 0.61131 | 57.24 | 15167.15 |
2762 | 2022.10.20 04:00 | close | 912 | 0.10 | 0.62365 | 0.65393 | 0.61193 | 63.44 | 15230.60 |
2763 | 2022.10.20 04:00 | close | 911 | 0.10 | 0.62365 | 0.65366 | 0.61166 | 60.74 | 15291.34 |
2764 | 2022.10.20 04:00 | close | 910 | 0.10 | 0.62365 | 0.65331 | 0.61131 | 57.41 | 15348.75 |
2765 | 2022.10.20 04:00 | close | 909 | 0.10 | 0.62365 | 0.65349 | 0.61149 | 59.21 | 15407.96 |
2766 | 2022.10.20 04:00 | close | 908 | 0.10 | 0.62365 | 0.65349 | 0.61149 | 59.21 | 15467.16 |
2767 | 2022.10.20 04:00 | close | 907 | 0.10 | 0.62365 | 0.65473 | 0.61273 | 71.61 | 15538.77 |
2768 | 2022.10.20 04:00 | close | 906 | 0.10 | 0.62365 | 0.65266 | 0.61066 | 50.91 | 15589.67 |
2769 | 2022.10.20 04:00 | close | 905 | 0.10 | 0.62365 | 0.65125 | 0.60925 | 36.81 | 15626.48 |
2770 | 2022.10.20 04:00 | buy | 924 | 0.10 | 0.62365 | 0.00000 | 0.00000 | ||
2771 | 2022.10.20 04:00 | modify | 924 | 0.10 | 0.62365 | 0.59965 | 0.64165 | ||
2772 | 2022.10.20 05:00 | buy | 925 | 0.10 | 0.62576 | 0.00000 | 0.00000 | ||
2773 | 2022.10.20 05:00 | modify | 925 | 0.10 | 0.62576 | 0.60176 | 0.64376 | ||
2774 | 2022.10.20 06:00 | buy | 926 | 0.10 | 0.62636 | 0.00000 | 0.00000 | ||
2775 | 2022.10.20 06:00 | modify | 926 | 0.10 | 0.62636 | 0.60236 | 0.64436 | ||
2776 | 2022.10.20 07:00 | buy | 927 | 0.10 | 0.62676 | 0.00000 | 0.00000 | ||
2777 | 2022.10.20 07:00 | modify | 927 | 0.10 | 0.62676 | 0.60276 | 0.64476 | ||
2778 | 2022.10.20 12:00 | close | 927 | 0.10 | 0.63115 | 0.60276 | 0.64476 | 43.90 | 15670.38 |
2779 | 2022.10.20 12:00 | close | 926 | 0.10 | 0.63115 | 0.60236 | 0.64436 | 47.90 | 15718.28 |
2780 | 2022.10.20 12:00 | close | 925 | 0.10 | 0.63115 | 0.60176 | 0.64376 | 53.90 | 15772.18 |
2781 | 2022.10.20 12:00 | close | 924 | 0.10 | 0.63115 | 0.59965 | 0.64165 | 75.00 | 15847.18 |
2782 | 2022.10.20 12:00 | sell | 928 | 0.10 | 0.63115 | 0.00000 | 0.00000 | ||
2783 | 2022.10.20 12:00 | modify | 928 | 0.10 | 0.63115 | 0.65515 | 0.61315 | ||
2784 | 2022.10.20 13:00 | sell | 929 | 0.10 | 0.62911 | 0.00000 | 0.00000 | ||
2785 | 2022.10.20 13:00 | modify | 929 | 0.10 | 0.62911 | 0.65311 | 0.61111 | ||
2786 | 2022.10.20 14:00 | sell | 930 | 0.10 | 0.63066 | 0.00000 | 0.00000 | ||
2787 | 2022.10.20 14:00 | modify | 930 | 0.10 | 0.63066 | 0.65466 | 0.61266 | ||
2788 | 2022.10.20 15:00 | sell | 931 | 0.10 | 0.63534 | 0.00000 | 0.00000 | ||
2789 | 2022.10.20 15:00 | modify | 931 | 0.10 | 0.63534 | 0.65934 | 0.61734 | ||
2790 | 2022.10.20 16:00 | sell | 932 | 0.10 | 0.63345 | 0.00000 | 0.00000 | ||
2791 | 2022.10.20 16:00 | modify | 932 | 0.10 | 0.63345 | 0.65745 | 0.61545 | ||
2792 | 2022.10.21 00:00 | close | 932 | 0.10 | 0.62768 | 0.65745 | 0.61545 | 57.86 | 15905.04 |
2793 | 2022.10.21 00:00 | close | 931 | 0.10 | 0.62768 | 0.65934 | 0.61734 | 76.76 | 15981.80 |
2794 | 2022.10.21 00:00 | close | 930 | 0.10 | 0.62768 | 0.65466 | 0.61266 | 29.96 | 16011.76 |
2795 | 2022.10.21 00:00 | close | 929 | 0.10 | 0.62768 | 0.65311 | 0.61111 | 14.46 | 16026.22 |
2796 | 2022.10.21 00:00 | close | 928 | 0.10 | 0.62768 | 0.65515 | 0.61315 | 34.86 | 16061.09 |
2797 | 2022.10.21 00:00 | buy | 933 | 0.10 | 0.62768 | 0.00000 | 0.00000 | ||
2798 | 2022.10.21 00:00 | modify | 933 | 0.10 | 0.62768 | 0.60368 | 0.64568 | ||
2799 | 2022.10.21 01:00 | buy | 934 | 0.10 | 0.62718 | 0.00000 | 0.00000 | ||
2800 | 2022.10.21 01:00 | modify | 934 | 0.10 | 0.62718 | 0.60318 | 0.64518 | ||
2801 | 2022.10.21 02:00 | buy | 935 | 0.10 | 0.62681 | 0.00000 | 0.00000 | ||
2802 | 2022.10.21 02:00 | modify | 935 | 0.10 | 0.62681 | 0.60281 | 0.64481 | ||
2803 | 2022.10.21 03:00 | buy | 936 | 0.10 | 0.62751 | 0.00000 | 0.00000 | ||
2804 | 2022.10.21 03:00 | modify | 936 | 0.10 | 0.62751 | 0.60351 | 0.64551 | ||
2805 | 2022.10.21 04:00 | buy | 937 | 0.10 | 0.62682 | 0.00000 | 0.00000 | ||
2806 | 2022.10.21 04:00 | modify | 937 | 0.10 | 0.62682 | 0.60282 | 0.64482 | ||
2807 | 2022.10.21 05:00 | buy | 938 | 0.10 | 0.62670 | 0.00000 | 0.00000 | ||
2808 | 2022.10.21 05:00 | modify | 938 | 0.10 | 0.62670 | 0.60270 | 0.64470 | ||
2809 | 2022.10.21 06:00 | buy | 939 | 0.10 | 0.62649 | 0.00000 | 0.00000 | ||
2810 | 2022.10.21 06:00 | modify | 939 | 0.10 | 0.62649 | 0.60249 | 0.64449 | ||
2811 | 2022.10.21 07:00 | buy | 940 | 0.10 | 0.62648 | 0.00000 | 0.00000 | ||
2812 | 2022.10.21 07:00 | modify | 940 | 0.10 | 0.62648 | 0.60248 | 0.64448 | ||
2813 | 2022.10.21 09:00 | buy | 941 | 0.10 | 0.62543 | 0.00000 | 0.00000 | ||
2814 | 2022.10.21 09:00 | modify | 941 | 0.10 | 0.62543 | 0.60143 | 0.64343 | ||
2815 | 2022.10.21 10:00 | buy | 942 | 0.10 | 0.62552 | 0.00000 | 0.00000 | ||
2816 | 2022.10.21 10:00 | modify | 942 | 0.10 | 0.62552 | 0.60152 | 0.64352 | ||
2817 | 2022.10.21 11:00 | buy | 943 | 0.10 | 0.62560 | 0.00000 | 0.00000 | ||
2818 | 2022.10.21 11:00 | modify | 943 | 0.10 | 0.62560 | 0.60160 | 0.64360 | ||
2819 | 2022.10.21 12:00 | buy | 944 | 0.10 | 0.62382 | 0.00000 | 0.00000 | ||
2820 | 2022.10.21 12:00 | modify | 944 | 0.10 | 0.62382 | 0.59982 | 0.64182 | ||
2821 | 2022.10.21 13:00 | buy | 945 | 0.10 | 0.62449 | 0.00000 | 0.00000 | ||
2822 | 2022.10.21 13:00 | modify | 945 | 0.10 | 0.62449 | 0.60049 | 0.64249 | ||
2823 | 2022.10.23 22:00 | close | 945 | 0.10 | 0.63977 | 0.60049 | 0.64249 | 152.80 | 16213.89 |
2824 | 2022.10.23 22:00 | close | 944 | 0.10 | 0.63977 | 0.59982 | 0.64182 | 159.50 | 16373.39 |
2825 | 2022.10.23 22:00 | close | 943 | 0.10 | 0.63977 | 0.60160 | 0.64360 | 141.70 | 16515.09 |
2826 | 2022.10.23 22:00 | close | 942 | 0.10 | 0.63977 | 0.60152 | 0.64352 | 142.50 | 16657.59 |
2827 | 2022.10.23 22:00 | close | 941 | 0.10 | 0.63977 | 0.60143 | 0.64343 | 143.40 | 16800.99 |
2828 | 2022.10.23 22:00 | close | 940 | 0.10 | 0.63977 | 0.60248 | 0.64448 | 132.90 | 16933.89 |
2829 | 2022.10.23 22:00 | close | 939 | 0.10 | 0.63977 | 0.60249 | 0.64449 | 132.80 | 17066.69 |
2830 | 2022.10.23 22:00 | close | 938 | 0.10 | 0.63977 | 0.60270 | 0.64470 | 130.70 | 17197.39 |
2831 | 2022.10.23 22:00 | close | 937 | 0.10 | 0.63977 | 0.60282 | 0.64482 | 129.50 | 17326.89 |
2832 | 2022.10.23 22:00 | close | 936 | 0.10 | 0.63977 | 0.60351 | 0.64551 | 122.60 | 17449.49 |
2833 | 2022.10.23 22:00 | close | 935 | 0.10 | 0.63977 | 0.60281 | 0.64481 | 129.60 | 17579.09 |
2834 | 2022.10.23 22:00 | close | 934 | 0.10 | 0.63977 | 0.60318 | 0.64518 | 125.90 | 17704.99 |
2835 | 2022.10.23 22:00 | close | 933 | 0.10 | 0.63977 | 0.60368 | 0.64568 | 120.90 | 17825.89 |
2836 | 2022.10.23 22:00 | sell | 946 | 0.10 | 0.63977 | 0.00000 | 0.00000 | ||
2837 | 2022.10.23 22:00 | modify | 946 | 0.10 | 0.63977 | 0.66377 | 0.62177 | ||
2838 | 2022.10.24 08:00 | close | 946 | 0.10 | 0.63105 | 0.66377 | 0.62177 | 87.36 | 17913.25 |
2839 | 2022.10.24 08:00 | buy | 947 | 0.10 | 0.63105 | 0.00000 | 0.00000 | ||
2840 | 2022.10.24 08:00 | modify | 947 | 0.10 | 0.63105 | 0.60705 | 0.64905 | ||
2841 | 2022.10.24 09:00 | buy | 948 | 0.10 | 0.62989 | 0.00000 | 0.00000 | ||
2842 | 2022.10.24 09:00 | modify | 948 | 0.10 | 0.62989 | 0.60589 | 0.64789 | ||
2843 | 2022.10.24 10:00 | buy | 949 | 0.10 | 0.62956 | 0.00000 | 0.00000 | ||
2844 | 2022.10.24 10:00 | modify | 949 | 0.10 | 0.62956 | 0.60556 | 0.64756 | ||
2845 | 2022.10.24 11:00 | buy | 950 | 0.10 | 0.63001 | 0.00000 | 0.00000 | ||
2846 | 2022.10.24 11:00 | modify | 950 | 0.10 | 0.63001 | 0.60601 | 0.64801 | ||
2847 | 2022.10.24 12:00 | buy | 951 | 0.10 | 0.63092 | 0.00000 | 0.00000 | ||
2848 | 2022.10.24 12:00 | modify | 951 | 0.10 | 0.63092 | 0.60692 | 0.64892 | ||
2849 | 2022.10.24 13:00 | buy | 952 | 0.10 | 0.62959 | 0.00000 | 0.00000 | ||
2850 | 2022.10.24 13:00 | modify | 952 | 0.10 | 0.62959 | 0.60559 | 0.64759 | ||
2851 | 2022.10.24 18:00 | buy | 953 | 0.10 | 0.62979 | 0.00000 | 0.00000 | ||
2852 | 2022.10.24 18:00 | modify | 953 | 0.10 | 0.62979 | 0.60579 | 0.64779 | ||
2853 | 2022.10.25 16:00 | close | 953 | 0.10 | 0.63930 | 0.60579 | 0.64779 | 94.72 | 18007.97 |
2854 | 2022.10.25 16:00 | close | 952 | 0.10 | 0.63930 | 0.60559 | 0.64759 | 96.72 | 18104.69 |
2855 | 2022.10.25 16:00 | close | 951 | 0.10 | 0.63930 | 0.60692 | 0.64892 | 83.42 | 18188.11 |
2856 | 2022.10.25 16:00 | close | 950 | 0.10 | 0.63930 | 0.60601 | 0.64801 | 92.52 | 18280.63 |
2857 | 2022.10.25 16:00 | close | 949 | 0.10 | 0.63930 | 0.60556 | 0.64756 | 97.02 | 18377.65 |
2858 | 2022.10.25 16:00 | close | 948 | 0.10 | 0.63930 | 0.60589 | 0.64789 | 93.72 | 18471.37 |
2859 | 2022.10.25 16:00 | close | 947 | 0.10 | 0.63930 | 0.60705 | 0.64905 | 82.12 | 18553.50 |
2860 | 2022.10.25 16:00 | sell | 954 | 0.10 | 0.63930 | 0.00000 | 0.00000 | ||
2861 | 2022.10.25 16:00 | modify | 954 | 0.10 | 0.63930 | 0.66330 | 0.62130 | ||
2862 | 2022.10.25 17:00 | sell | 955 | 0.10 | 0.63802 | 0.00000 | 0.00000 | ||
2863 | 2022.10.25 17:00 | modify | 955 | 0.10 | 0.63802 | 0.66202 | 0.62002 | ||
2864 | 2022.10.25 18:00 | sell | 956 | 0.10 | 0.63910 | 0.00000 | 0.00000 | ||
2865 | 2022.10.25 18:00 | modify | 956 | 0.10 | 0.63910 | 0.66310 | 0.62110 | ||
2866 | 2022.10.25 19:00 | sell | 957 | 0.10 | 0.63865 | 0.00000 | 0.00000 | ||
2867 | 2022.10.25 19:00 | modify | 957 | 0.10 | 0.63865 | 0.66265 | 0.62065 | ||
2868 | 2022.10.25 20:00 | sell | 958 | 0.10 | 0.63975 | 0.00000 | 0.00000 | ||
2869 | 2022.10.25 20:00 | modify | 958 | 0.10 | 0.63975 | 0.66375 | 0.62175 | ||
2870 | 2022.10.25 21:00 | sell | 959 | 0.10 | 0.63921 | 0.00000 | 0.00000 | ||
2871 | 2022.10.25 21:00 | modify | 959 | 0.10 | 0.63921 | 0.66321 | 0.62121 | ||
2872 | 2022.10.26 04:00 | sell | 960 | 0.10 | 0.64069 | 0.00000 | 0.00000 | ||
2873 | 2022.10.26 04:00 | modify | 960 | 0.10 | 0.64069 | 0.66469 | 0.62269 | ||
2874 | 2022.10.26 05:00 | sell | 961 | 0.10 | 0.64015 | 0.00000 | 0.00000 | ||
2875 | 2022.10.26 05:00 | modify | 961 | 0.10 | 0.64015 | 0.66415 | 0.62215 | ||
2876 | 2022.10.26 06:00 | sell | 962 | 0.10 | 0.64083 | 0.00000 | 0.00000 | ||
2877 | 2022.10.26 06:00 | modify | 962 | 0.10 | 0.64083 | 0.66483 | 0.62283 | ||
2878 | 2022.10.26 07:00 | sell | 963 | 0.10 | 0.64346 | 0.00000 | 0.00000 | ||
2879 | 2022.10.26 07:00 | modify | 963 | 0.10 | 0.64346 | 0.66746 | 0.62546 | ||
2880 | 2022.10.26 08:00 | sell | 964 | 0.10 | 0.64702 | 0.00000 | 0.00000 | ||
2881 | 2022.10.26 08:00 | modify | 964 | 0.10 | 0.64702 | 0.67102 | 0.62902 | ||
2882 | 2022.10.26 09:00 | sell | 965 | 0.10 | 0.64907 | 0.00000 | 0.00000 | ||
2883 | 2022.10.26 09:00 | modify | 965 | 0.10 | 0.64907 | 0.67307 | 0.63107 | ||
2884 | 2022.10.26 10:00 | sell | 966 | 0.10 | 0.64710 | 0.00000 | 0.00000 | ||
2885 | 2022.10.26 10:00 | modify | 966 | 0.10 | 0.64710 | 0.67110 | 0.62910 | ||
2886 | 2022.10.26 11:00 | sell | 967 | 0.10 | 0.64750 | 0.00000 | 0.00000 | ||
2887 | 2022.10.26 11:00 | modify | 967 | 0.10 | 0.64750 | 0.67150 | 0.62950 | ||
2888 | 2022.10.26 12:00 | sell | 968 | 0.10 | 0.64767 | 0.00000 | 0.00000 | ||
2889 | 2022.10.26 12:00 | modify | 968 | 0.10 | 0.64767 | 0.67167 | 0.62967 | ||
2890 | 2022.10.26 13:00 | sell | 969 | 0.10 | 0.64592 | 0.00000 | 0.00000 | ||
2891 | 2022.10.26 13:00 | modify | 969 | 0.10 | 0.64592 | 0.66992 | 0.62792 | ||
2892 | 2022.10.26 14:00 | sell | 970 | 0.10 | 0.64650 | 0.00000 | 0.00000 | ||
2893 | 2022.10.26 14:00 | modify | 970 | 0.10 | 0.64650 | 0.67050 | 0.62850 | ||
2894 | 2022.10.26 15:00 | sell | 971 | 0.10 | 0.64891 | 0.00000 | 0.00000 | ||
2895 | 2022.10.26 15:00 | modify | 971 | 0.10 | 0.64891 | 0.67291 | 0.63091 | ||
2896 | 2022.10.26 16:00 | sell | 972 | 0.10 | 0.64979 | 0.00000 | 0.00000 | ||
2897 | 2022.10.26 16:00 | modify | 972 | 0.10 | 0.64979 | 0.67379 | 0.63179 | ||
2898 | 2022.10.26 17:00 | sell | 973 | 0.10 | 0.64867 | 0.00000 | 0.00000 | ||
2899 | 2022.10.26 17:00 | modify | 973 | 0.10 | 0.64867 | 0.67267 | 0.63067 | ||
2900 | 2022.10.26 18:00 | sell | 974 | 0.10 | 0.64894 | 0.00000 | 0.00000 | ||
2901 | 2022.10.26 18:00 | modify | 974 | 0.10 | 0.64894 | 0.67294 | 0.63094 | ||
2902 | 2022.10.26 19:00 | sell | 975 | 0.10 | 0.64940 | 0.00000 | 0.00000 | ||
2903 | 2022.10.26 19:00 | modify | 975 | 0.10 | 0.64940 | 0.67340 | 0.63140 | ||
2904 | 2022.10.26 20:00 | sell | 976 | 0.10 | 0.64896 | 0.00000 | 0.00000 | ||
2905 | 2022.10.26 20:00 | modify | 976 | 0.10 | 0.64896 | 0.67296 | 0.63096 | ||
2906 | 2022.10.26 21:00 | sell | 977 | 0.10 | 0.64952 | 0.00000 | 0.00000 | ||
2907 | 2022.10.26 21:00 | modify | 977 | 0.10 | 0.64952 | 0.67352 | 0.63152 | ||
2908 | 2022.10.26 22:00 | sell | 978 | 0.10 | 0.64901 | 0.00000 | 0.00000 | ||
2909 | 2022.10.26 22:00 | modify | 978 | 0.10 | 0.64901 | 0.67301 | 0.63101 | ||
2910 | 2022.10.27 04:00 | sell | 979 | 0.10 | 0.64949 | 0.00000 | 0.00000 | ||
2911 | 2022.10.27 04:00 | modify | 979 | 0.10 | 0.64949 | 0.67349 | 0.63149 | ||
2912 | 2022.10.27 05:00 | sell | 980 | 0.10 | 0.65097 | 0.00000 | 0.00000 | ||
2913 | 2022.10.27 05:00 | modify | 980 | 0.10 | 0.65097 | 0.67497 | 0.63297 | ||
2914 | 2022.10.27 06:00 | sell | 981 | 0.10 | 0.65125 | 0.00000 | 0.00000 | ||
2915 | 2022.10.27 06:00 | modify | 981 | 0.10 | 0.65125 | 0.67525 | 0.63325 | ||
2916 | 2022.10.28 10:00 | close | 981 | 0.10 | 0.64181 | 0.67525 | 0.63325 | 94.56 | 18648.06 |
2917 | 2022.10.28 10:00 | close | 980 | 0.10 | 0.64181 | 0.67497 | 0.63297 | 91.76 | 18739.82 |
2918 | 2022.10.28 10:00 | close | 979 | 0.10 | 0.64181 | 0.67349 | 0.63149 | 76.96 | 18816.78 |
2919 | 2022.10.28 10:00 | close | 978 | 0.10 | 0.64181 | 0.67301 | 0.63101 | 72.64 | 18889.42 |
2920 | 2022.10.28 10:00 | close | 977 | 0.10 | 0.64181 | 0.67352 | 0.63152 | 77.74 | 18967.17 |
2921 | 2022.10.28 10:00 | close | 976 | 0.10 | 0.64181 | 0.67296 | 0.63096 | 72.14 | 19039.31 |
2922 | 2022.10.28 10:00 | close | 975 | 0.10 | 0.64181 | 0.67340 | 0.63140 | 76.54 | 19115.86 |
2923 | 2022.10.28 10:00 | close | 974 | 0.10 | 0.64181 | 0.67294 | 0.63094 | 71.94 | 19187.80 |
2924 | 2022.10.28 10:00 | close | 973 | 0.10 | 0.64181 | 0.67267 | 0.63067 | 69.24 | 19257.05 |
2925 | 2022.10.28 10:00 | close | 972 | 0.10 | 0.64181 | 0.67379 | 0.63179 | 80.44 | 19337.49 |
2926 | 2022.10.28 10:00 | close | 971 | 0.10 | 0.64181 | 0.67291 | 0.63091 | 71.64 | 19409.14 |
2927 | 2022.10.28 10:00 | close | 970 | 0.10 | 0.64181 | 0.67050 | 0.62850 | 47.54 | 19456.68 |
2928 | 2022.10.28 10:00 | close | 969 | 0.10 | 0.64181 | 0.66992 | 0.62792 | 41.74 | 19498.43 |
2929 | 2022.10.28 10:00 | close | 968 | 0.10 | 0.64181 | 0.67167 | 0.62967 | 59.24 | 19557.67 |
2930 | 2022.10.28 10:00 | close | 967 | 0.10 | 0.64181 | 0.67150 | 0.62950 | 57.54 | 19615.22 |
2931 | 2022.10.28 10:00 | close | 966 | 0.10 | 0.64181 | 0.67110 | 0.62910 | 53.54 | 19668.76 |
2932 | 2022.10.28 10:00 | close | 965 | 0.10 | 0.64181 | 0.67307 | 0.63107 | 73.24 | 19742.01 |
2933 | 2022.10.28 10:00 | close | 964 | 0.10 | 0.64181 | 0.67102 | 0.62902 | 52.74 | 19794.75 |
2934 | 2022.10.28 10:00 | close | 963 | 0.10 | 0.64181 | 0.66746 | 0.62546 | 17.14 | 19811.90 |
2935 | 2022.10.28 10:00 | close | 962 | 0.10 | 0.64181 | 0.66483 | 0.62283 | -9.16 | 19802.74 |
2936 | 2022.10.28 10:00 | close | 961 | 0.10 | 0.64181 | 0.66415 | 0.62215 | -15.96 | 19786.79 |
2937 | 2022.10.28 10:00 | close | 960 | 0.10 | 0.64181 | 0.66469 | 0.62269 | -10.56 | 19776.23 |
2938 | 2022.10.28 10:00 | close | 959 | 0.10 | 0.64181 | 0.66321 | 0.62121 | -25.19 | 19751.04 |
2939 | 2022.10.28 10:00 | close | 958 | 0.10 | 0.64181 | 0.66375 | 0.62175 | -19.79 | 19731.24 |
2940 | 2022.10.28 10:00 | close | 957 | 0.10 | 0.64181 | 0.66265 | 0.62065 | -30.79 | 19700.45 |
2941 | 2022.10.28 10:00 | close | 956 | 0.10 | 0.64181 | 0.66310 | 0.62110 | -26.29 | 19674.16 |
2942 | 2022.10.28 10:00 | close | 955 | 0.10 | 0.64181 | 0.66202 | 0.62002 | -37.09 | 19637.06 |
2943 | 2022.10.28 10:00 | close | 954 | 0.10 | 0.64181 | 0.66330 | 0.62130 | -24.29 | 19612.77 |
2944 | 2022.10.28 10:00 | buy | 982 | 0.10 | 0.64181 | 0.00000 | 0.00000 | ||
2945 | 2022.10.28 10:00 | modify | 982 | 0.10 | 0.64181 | 0.61781 | 0.65981 | ||
2946 | 2022.10.28 11:00 | buy | 983 | 0.10 | 0.64148 | 0.00000 | 0.00000 | ||
2947 | 2022.10.28 11:00 | modify | 983 | 0.10 | 0.64148 | 0.61748 | 0.65948 | ||
2948 | 2022.10.28 12:00 | buy | 984 | 0.10 | 0.64213 | 0.00000 | 0.00000 | ||
2949 | 2022.10.28 12:00 | modify | 984 | 0.10 | 0.64213 | 0.61813 | 0.66013 | ||
2950 | 2022.10.28 13:00 | buy | 985 | 0.10 | 0.64098 | 0.00000 | 0.00000 | ||
2951 | 2022.10.28 13:00 | modify | 985 | 0.10 | 0.64098 | 0.61698 | 0.65898 | ||
2952 | 2022.10.28 14:00 | buy | 986 | 0.10 | 0.64237 | 0.00000 | 0.00000 | ||
2953 | 2022.10.28 14:00 | modify | 986 | 0.10 | 0.64237 | 0.61837 | 0.66037 | ||
2954 | 2022.10.28 15:00 | buy | 987 | 0.10 | 0.64099 | 0.00000 | 0.00000 | ||
2955 | 2022.10.28 15:00 | modify | 987 | 0.10 | 0.64099 | 0.61699 | 0.65899 | ||
2956 | 2022.10.28 16:00 | buy | 988 | 0.10 | 0.63974 | 0.00000 | 0.00000 | ||
2957 | 2022.10.28 16:00 | modify | 988 | 0.10 | 0.63974 | 0.61574 | 0.65774 | ||
2958 | 2022.10.28 17:00 | buy | 989 | 0.10 | 0.64093 | 0.00000 | 0.00000 | ||
2959 | 2022.10.28 17:00 | modify | 989 | 0.10 | 0.64093 | 0.61693 | 0.65893 | ||
2960 | 2022.10.28 18:00 | buy | 990 | 0.10 | 0.64086 | 0.00000 | 0.00000 | ||
2961 | 2022.10.28 18:00 | modify | 990 | 0.10 | 0.64086 | 0.61686 | 0.65886 | ||
2962 | 2022.10.30 22:00 | buy | 991 | 0.10 | 0.64028 | 0.00000 | 0.00000 | ||
2963 | 2022.10.30 22:00 | modify | 991 | 0.10 | 0.64028 | 0.61628 | 0.65828 | ||
2964 | 2022.10.31 13:00 | buy | 992 | 0.10 | 0.63804 | 0.00000 | 0.00000 | ||
2965 | 2022.10.31 13:00 | modify | 992 | 0.10 | 0.63804 | 0.61404 | 0.65604 | ||
2966 | 2022.10.31 14:00 | buy | 993 | 0.10 | 0.63721 | 0.00000 | 0.00000 | ||
2967 | 2022.10.31 14:00 | modify | 993 | 0.10 | 0.63721 | 0.61321 | 0.65521 | ||
2968 | 2022.10.31 15:00 | buy | 994 | 0.10 | 0.63814 | 0.00000 | 0.00000 | ||
2969 | 2022.10.31 15:00 | modify | 994 | 0.10 | 0.63814 | 0.61414 | 0.65614 | ||
2970 | 2022.10.31 16:00 | buy | 995 | 0.10 | 0.63958 | 0.00000 | 0.00000 | ||
2971 | 2022.10.31 16:00 | modify | 995 | 0.10 | 0.63958 | 0.61558 | 0.65758 | ||
2972 | 2022.10.31 17:00 | buy | 996 | 0.10 | 0.63927 | 0.00000 | 0.00000 | ||
2973 | 2022.10.31 17:00 | modify | 996 | 0.10 | 0.63927 | 0.61527 | 0.65727 | ||
2974 | 2022.10.31 18:00 | buy | 997 | 0.10 | 0.63976 | 0.00000 | 0.00000 | ||
2975 | 2022.10.31 18:00 | modify | 997 | 0.10 | 0.63976 | 0.61576 | 0.65776 | ||
2976 | 2022.10.31 19:00 | buy | 998 | 0.10 | 0.63952 | 0.00000 | 0.00000 | ||
2977 | 2022.10.31 19:00 | modify | 998 | 0.10 | 0.63952 | 0.61552 | 0.65752 | ||
2978 | 2022.10.31 20:00 | buy | 999 | 0.10 | 0.63993 | 0.00000 | 0.00000 | ||
2979 | 2022.10.31 20:00 | modify | 999 | 0.10 | 0.63993 | 0.61593 | 0.65793 | ||
2980 | 2022.10.31 21:00 | buy | 1000 | 0.10 | 0.63988 | 0.00000 | 0.00000 | ||
2981 | 2022.10.31 21:00 | modify | 1000 | 0.10 | 0.63988 | 0.61588 | 0.65788 | ||
2982 | 2022.10.31 22:00 | buy | 1001 | 0.10 | 0.63966 | 0.00000 | 0.00000 | ||
2983 | 2022.10.31 22:00 | modify | 1001 | 0.10 | 0.63966 | 0.61566 | 0.65766 | ||
2984 | 2022.11.04 07:00 | close | 1001 | 0.10 | 0.63455 | 0.61566 | 0.65766 | -53.37 | 19559.40 |
2985 | 2022.11.04 07:00 | close | 1000 | 0.10 | 0.63455 | 0.61588 | 0.65788 | -55.57 | 19503.82 |
2986 | 2022.11.04 07:00 | close | 999 | 0.10 | 0.63455 | 0.61593 | 0.65793 | -56.07 | 19447.75 |
2987 | 2022.11.04 07:00 | close | 998 | 0.10 | 0.63455 | 0.61552 | 0.65752 | -51.97 | 19395.78 |
2988 | 2022.11.04 07:00 | close | 997 | 0.10 | 0.63455 | 0.61576 | 0.65776 | -54.37 | 19341.41 |
2989 | 2022.11.04 07:00 | close | 996 | 0.10 | 0.63455 | 0.61527 | 0.65727 | -49.47 | 19291.93 |
2990 | 2022.11.04 07:00 | close | 995 | 0.10 | 0.63455 | 0.61558 | 0.65758 | -52.57 | 19239.36 |
2991 | 2022.11.04 07:00 | close | 994 | 0.10 | 0.63455 | 0.61414 | 0.65614 | -38.17 | 19201.19 |
2992 | 2022.11.04 07:00 | close | 993 | 0.10 | 0.63455 | 0.61321 | 0.65521 | -28.87 | 19172.31 |
2993 | 2022.11.04 07:00 | close | 992 | 0.10 | 0.63455 | 0.61404 | 0.65604 | -37.17 | 19135.14 |
2994 | 2022.11.04 07:00 | close | 991 | 0.10 | 0.63455 | 0.61628 | 0.65828 | -59.95 | 19075.19 |
2995 | 2022.11.04 07:00 | close | 990 | 0.10 | 0.63455 | 0.61686 | 0.65886 | -65.75 | 19009.44 |
2996 | 2022.11.04 07:00 | close | 989 | 0.10 | 0.63455 | 0.61693 | 0.65893 | -66.45 | 18942.99 |
2997 | 2022.11.04 07:00 | close | 988 | 0.10 | 0.63455 | 0.61574 | 0.65774 | -54.55 | 18888.44 |
2998 | 2022.11.04 07:00 | close | 987 | 0.10 | 0.63455 | 0.61699 | 0.65899 | -67.05 | 18821.38 |
2999 | 2022.11.04 07:00 | close | 986 | 0.10 | 0.63455 | 0.61837 | 0.66037 | -80.85 | 18740.53 |
3000 | 2022.11.04 07:00 | close | 985 | 0.10 | 0.63455 | 0.61698 | 0.65898 | -66.95 | 18673.58 |
3001 | 2022.11.04 07:00 | close | 984 | 0.10 | 0.63455 | 0.61813 | 0.66013 | -78.45 | 18595.13 |
3002 | 2022.11.04 07:00 | close | 983 | 0.10 | 0.63455 | 0.61748 | 0.65948 | -71.95 | 18523.18 |
3003 | 2022.11.04 07:00 | close | 982 | 0.10 | 0.63455 | 0.61781 | 0.65981 | -75.25 | 18447.93 |
3004 | 2022.11.04 07:00 | sell | 1002 | 0.10 | 0.63455 | 0.00000 | 0.00000 | ||
3005 | 2022.11.04 07:00 | modify | 1002 | 0.10 | 0.63455 | 0.65855 | 0.61655 | ||
3006 | 2022.11.04 08:00 | sell | 1003 | 0.10 | 0.63365 | 0.00000 | 0.00000 | ||
3007 | 2022.11.04 08:00 | modify | 1003 | 0.10 | 0.63365 | 0.65765 | 0.61565 | ||
3008 | 2022.11.04 09:00 | sell | 1004 | 0.10 | 0.63522 | 0.00000 | 0.00000 | ||
3009 | 2022.11.04 09:00 | modify | 1004 | 0.10 | 0.63522 | 0.65922 | 0.61722 | ||
3010 | 2022.11.04 10:00 | sell | 1005 | 0.10 | 0.63538 | 0.00000 | 0.00000 | ||
3011 | 2022.11.04 10:00 | modify | 1005 | 0.10 | 0.63538 | 0.65938 | 0.61738 | ||
3012 | 2022.11.04 11:00 | sell | 1006 | 0.10 | 0.63723 | 0.00000 | 0.00000 | ||
3013 | 2022.11.04 11:00 | modify | 1006 | 0.10 | 0.63723 | 0.66123 | 0.61923 | ||
3014 | 2022.11.04 12:00 | sell | 1007 | 0.10 | 0.63786 | 0.00000 | 0.00000 | ||
3015 | 2022.11.04 12:00 | modify | 1007 | 0.10 | 0.63786 | 0.66186 | 0.61986 | ||
3016 | 2022.11.04 13:00 | sell | 1008 | 0.10 | 0.64385 | 0.00000 | 0.00000 | ||
3017 | 2022.11.04 13:00 | modify | 1008 | 0.10 | 0.64385 | 0.66785 | 0.62585 | ||
3018 | 2022.11.04 14:00 | sell | 1009 | 0.10 | 0.64397 | 0.00000 | 0.00000 | ||
3019 | 2022.11.04 14:00 | modify | 1009 | 0.10 | 0.64397 | 0.66797 | 0.62597 | ||
3020 | 2022.11.04 15:00 | sell | 1010 | 0.10 | 0.64643 | 0.00000 | 0.00000 | ||
3021 | 2022.11.04 15:00 | modify | 1010 | 0.10 | 0.64643 | 0.67043 | 0.62843 | ||
3022 | 2022.11.04 16:00 | sell | 1011 | 0.10 | 0.64339 | 0.00000 | 0.00000 | ||
3023 | 2022.11.04 16:00 | modify | 1011 | 0.10 | 0.64339 | 0.66739 | 0.62539 | ||
3024 | 2022.11.04 17:00 | sell | 1012 | 0.10 | 0.64437 | 0.00000 | 0.00000 | ||
3025 | 2022.11.04 17:00 | modify | 1012 | 0.10 | 0.64437 | 0.66837 | 0.62637 | ||
3026 | 2022.11.04 18:00 | sell | 1013 | 0.10 | 0.64503 | 0.00000 | 0.00000 | ||
3027 | 2022.11.04 18:00 | modify | 1013 | 0.10 | 0.64503 | 0.66903 | 0.62703 | ||
3028 | 2022.11.04 19:00 | sell | 1014 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
3029 | 2022.11.04 19:00 | modify | 1014 | 0.10 | 0.64756 | 0.67156 | 0.62956 | ||
3030 | 2022.11.04 20:00 | sell | 1015 | 0.10 | 0.64768 | 0.00000 | 0.00000 | ||
3031 | 2022.11.04 20:00 | modify | 1015 | 0.10 | 0.64768 | 0.67168 | 0.62968 | ||
3032 | 2022.11.06 22:00 | sell | 1016 | 0.10 | 0.64140 | 0.00000 | 0.00000 | ||
3033 | 2022.11.06 22:00 | modify | 1016 | 0.10 | 0.64140 | 0.66540 | 0.62340 | ||
3034 | 2022.11.07 00:00 | sell | 1017 | 0.10 | 0.64383 | 0.00000 | 0.00000 | ||
3035 | 2022.11.07 00:00 | modify | 1017 | 0.10 | 0.64383 | 0.66783 | 0.62583 | ||
3036 | 2022.11.07 01:00 | sell | 1018 | 0.10 | 0.64304 | 0.00000 | 0.00000 | ||
3037 | 2022.11.07 01:00 | modify | 1018 | 0.10 | 0.64304 | 0.66704 | 0.62504 | ||
3038 | 2022.11.07 06:00 | sell | 1019 | 0.10 | 0.64272 | 0.00000 | 0.00000 | ||
3039 | 2022.11.07 06:00 | modify | 1019 | 0.10 | 0.64272 | 0.66672 | 0.62472 | ||
3040 | 2022.11.07 07:00 | sell | 1020 | 0.10 | 0.64256 | 0.00000 | 0.00000 | ||
3041 | 2022.11.07 07:00 | modify | 1020 | 0.10 | 0.64256 | 0.66656 | 0.62456 | ||
3042 | 2022.11.07 10:00 | sell | 1021 | 0.10 | 0.64616 | 0.00000 | 0.00000 | ||
3043 | 2022.11.07 10:00 | modify | 1021 | 0.10 | 0.64616 | 0.67016 | 0.62816 | ||
3044 | 2022.11.07 11:00 | sell | 1022 | 0.10 | 0.64603 | 0.00000 | 0.00000 | ||
3045 | 2022.11.07 11:00 | modify | 1022 | 0.10 | 0.64603 | 0.67003 | 0.62803 | ||
3046 | 2022.11.07 12:00 | sell | 1023 | 0.10 | 0.64609 | 0.00000 | 0.00000 | ||
3047 | 2022.11.07 12:00 | modify | 1023 | 0.10 | 0.64609 | 0.67009 | 0.62809 | ||
3048 | 2022.11.07 14:00 | sell | 1024 | 0.10 | 0.64729 | 0.00000 | 0.00000 | ||
3049 | 2022.11.07 14:00 | modify | 1024 | 0.10 | 0.64729 | 0.67129 | 0.62929 | ||
3050 | 2022.11.07 15:00 | sell | 1025 | 0.10 | 0.64677 | 0.00000 | 0.00000 | ||
3051 | 2022.11.07 15:00 | modify | 1025 | 0.10 | 0.64677 | 0.67077 | 0.62877 | ||
3052 | 2022.11.07 19:00 | sell | 1026 | 0.10 | 0.64793 | 0.00000 | 0.00000 | ||
3053 | 2022.11.07 19:00 | modify | 1026 | 0.10 | 0.64793 | 0.67193 | 0.62993 | ||
3054 | 2022.11.07 20:00 | sell | 1027 | 0.10 | 0.64756 | 0.00000 | 0.00000 | ||
3055 | 2022.11.07 20:00 | modify | 1027 | 0.10 | 0.64756 | 0.67156 | 0.62956 | ||
3056 | 2022.11.07 21:00 | sell | 1028 | 0.10 | 0.64786 | 0.00000 | 0.00000 | ||
3057 | 2022.11.07 21:00 | modify | 1028 | 0.10 | 0.64786 | 0.67186 | 0.62986 | ||
3058 | 2022.11.07 22:00 | sell | 1029 | 0.10 | 0.64761 | 0.00000 | 0.00000 | ||
3059 | 2022.11.07 22:00 | modify | 1029 | 0.10 | 0.64761 | 0.67161 | 0.62961 | ||
3060 | 2022.11.08 16:00 | sell | 1030 | 0.10 | 0.65317 | 0.00000 | 0.00000 | ||
3061 | 2022.11.08 16:00 | modify | 1030 | 0.10 | 0.65317 | 0.67717 | 0.63517 | ||
3062 | 2022.11.08 17:00 | sell | 1031 | 0.10 | 0.65432 | 0.00000 | 0.00000 | ||
3063 | 2022.11.08 17:00 | modify | 1031 | 0.10 | 0.65432 | 0.67832 | 0.63632 | ||
3064 | 2022.11.08 18:00 | close | 1002 | 0.10 | 0.65321 | 0.65855 | 0.61655 | -186.28 | 18261.65 |
3065 | 2022.11.08 18:00 | sell | 1032 | 0.10 | 0.65291 | 0.00000 | 0.00000 | ||
3066 | 2022.11.08 18:00 | modify | 1032 | 0.10 | 0.65291 | 0.67691 | 0.63491 | ||
3067 | 2022.11.09 23:00 | close | 1032 | 0.10 | 0.64289 | 0.67691 | 0.63491 | 100.36 | 18362.01 |
3068 | 2022.11.09 23:00 | close | 1031 | 0.10 | 0.64289 | 0.67832 | 0.63632 | 114.46 | 18476.47 |
3069 | 2022.11.09 23:00 | close | 1030 | 0.10 | 0.64289 | 0.67717 | 0.63517 | 102.96 | 18579.43 |
3070 | 2022.11.09 23:00 | close | 1029 | 0.10 | 0.64289 | 0.67161 | 0.62961 | 47.52 | 18626.96 |
3071 | 2022.11.09 23:00 | close | 1028 | 0.10 | 0.64289 | 0.67186 | 0.62986 | 50.02 | 18676.98 |
3072 | 2022.11.09 23:00 | close | 1027 | 0.10 | 0.64289 | 0.67156 | 0.62956 | 47.02 | 18724.00 |
3073 | 2022.11.09 23:00 | close | 1026 | 0.10 | 0.64289 | 0.67193 | 0.62993 | 50.72 | 18774.72 |
3074 | 2022.11.09 23:00 | close | 1025 | 0.10 | 0.64289 | 0.67077 | 0.62877 | 39.12 | 18813.85 |
3075 | 2022.11.09 23:00 | close | 1024 | 0.10 | 0.64289 | 0.67129 | 0.62929 | 44.32 | 18858.17 |
3076 | 2022.11.09 23:00 | close | 1023 | 0.10 | 0.64289 | 0.67009 | 0.62809 | 32.32 | 18890.49 |
3077 | 2022.11.09 23:00 | close | 1022 | 0.10 | 0.64289 | 0.67003 | 0.62803 | 31.72 | 18922.21 |
3078 | 2022.11.09 23:00 | close | 1021 | 0.10 | 0.64289 | 0.67016 | 0.62816 | 33.02 | 18955.24 |
3079 | 2022.11.09 23:00 | close | 1020 | 0.10 | 0.64289 | 0.66656 | 0.62456 | -2.98 | 18952.26 |
3080 | 2022.11.09 23:00 | close | 1019 | 0.10 | 0.64289 | 0.66672 | 0.62472 | -1.38 | 18950.88 |
3081 | 2022.11.09 23:00 | close | 1018 | 0.10 | 0.64289 | 0.66704 | 0.62504 | 1.82 | 18952.70 |
3082 | 2022.11.09 23:00 | close | 1017 | 0.10 | 0.64289 | 0.66783 | 0.62583 | 9.72 | 18962.43 |
3083 | 2022.11.09 23:00 | close | 1016 | 0.10 | 0.64289 | 0.66540 | 0.62340 | -14.42 | 18948.01 |
3084 | 2022.11.09 23:00 | close | 1015 | 0.10 | 0.64289 | 0.67168 | 0.62968 | 48.38 | 18996.39 |
3085 | 2022.11.09 23:00 | close | 1014 | 0.10 | 0.64289 | 0.67156 | 0.62956 | 47.18 | 19043.58 |
3086 | 2022.11.09 23:00 | close | 1013 | 0.10 | 0.64289 | 0.66903 | 0.62703 | 21.88 | 19065.46 |
3087 | 2022.11.09 23:00 | close | 1012 | 0.10 | 0.64289 | 0.66837 | 0.62637 | 15.28 | 19080.74 |
3088 | 2022.11.09 23:00 | close | 1011 | 0.10 | 0.64289 | 0.66739 | 0.62539 | 5.48 | 19086.23 |
3089 | 2022.11.09 23:00 | close | 1010 | 0.10 | 0.64289 | 0.67043 | 0.62843 | 35.88 | 19122.11 |
3090 | 2022.11.09 23:00 | close | 1009 | 0.10 | 0.64289 | 0.66797 | 0.62597 | 11.28 | 19133.39 |
3091 | 2022.11.09 23:00 | close | 1008 | 0.10 | 0.64289 | 0.66785 | 0.62585 | 10.08 | 19143.48 |
3092 | 2022.11.09 23:00 | close | 1007 | 0.10 | 0.64289 | 0.66186 | 0.61986 | -49.82 | 19093.66 |
3093 | 2022.11.09 23:00 | close | 1006 | 0.10 | 0.64289 | 0.66123 | 0.61923 | -56.12 | 19037.55 |
3094 | 2022.11.09 23:00 | close | 1005 | 0.10 | 0.64289 | 0.65938 | 0.61738 | -74.62 | 18962.93 |
3095 | 2022.11.09 23:00 | close | 1004 | 0.10 | 0.64289 | 0.65922 | 0.61722 | -76.22 | 18886.71 |
3096 | 2022.11.09 23:00 | close | 1003 | 0.10 | 0.64289 | 0.65765 | 0.61565 | -91.92 | 18794.80 |
3097 | 2022.11.09 23:00 | buy | 1033 | 0.10 | 0.64289 | 0.00000 | 0.00000 | ||
3098 | 2022.11.09 23:00 | modify | 1033 | 0.10 | 0.64289 | 0.61889 | 0.66089 | ||
3099 | 2022.11.10 00:00 | buy | 1034 | 0.10 | 0.64328 | 0.00000 | 0.00000 | ||
3100 | 2022.11.10 00:00 | modify | 1034 | 0.10 | 0.64328 | 0.61928 | 0.66128 | ||
3101 | 2022.11.10 01:00 | buy | 1035 | 0.10 | 0.64325 | 0.00000 | 0.00000 | ||
3102 | 2022.11.10 01:00 | modify | 1035 | 0.10 | 0.64325 | 0.61925 | 0.66125 | ||
3103 | 2022.11.10 03:00 | buy | 1036 | 0.10 | 0.64216 | 0.00000 | 0.00000 | ||
3104 | 2022.11.10 03:00 | modify | 1036 | 0.10 | 0.64216 | 0.61816 | 0.66016 | ||
3105 | 2022.11.10 04:00 | buy | 1037 | 0.10 | 0.64195 | 0.00000 | 0.00000 | ||
3106 | 2022.11.10 04:00 | modify | 1037 | 0.10 | 0.64195 | 0.61795 | 0.65995 | ||
3107 | 2022.11.10 05:00 | buy | 1038 | 0.10 | 0.64206 | 0.00000 | 0.00000 | ||
3108 | 2022.11.10 05:00 | modify | 1038 | 0.10 | 0.64206 | 0.61806 | 0.66006 | ||
3109 | 2022.11.10 06:00 | buy | 1039 | 0.10 | 0.64212 | 0.00000 | 0.00000 | ||
3110 | 2022.11.10 06:00 | modify | 1039 | 0.10 | 0.64212 | 0.61812 | 0.66012 | ||
3111 | 2022.11.10 07:00 | buy | 1040 | 0.10 | 0.64200 | 0.00000 | 0.00000 | ||
3112 | 2022.11.10 07:00 | modify | 1040 | 0.10 | 0.64200 | 0.61800 | 0.66000 | ||
3113 | 2022.11.10 08:00 | buy | 1041 | 0.10 | 0.64032 | 0.00000 | 0.00000 | ||
3114 | 2022.11.10 08:00 | modify | 1041 | 0.10 | 0.64032 | 0.61632 | 0.65832 | ||
3115 | 2022.11.10 09:00 | buy | 1042 | 0.10 | 0.64077 | 0.00000 | 0.00000 | ||
3116 | 2022.11.10 09:00 | modify | 1042 | 0.10 | 0.64077 | 0.61677 | 0.65877 | ||
3117 | 2022.11.10 10:00 | buy | 1043 | 0.10 | 0.64063 | 0.00000 | 0.00000 | ||
3118 | 2022.11.10 10:00 | modify | 1043 | 0.10 | 0.64063 | 0.61663 | 0.65863 | ||
3119 | 2022.11.10 11:00 | buy | 1044 | 0.10 | 0.64068 | 0.00000 | 0.00000 | ||
3120 | 2022.11.10 11:00 | modify | 1044 | 0.10 | 0.64068 | 0.61668 | 0.65868 | ||
3121 | 2022.11.10 12:00 | buy | 1045 | 0.10 | 0.63955 | 0.00000 | 0.00000 | ||
3122 | 2022.11.10 12:00 | modify | 1045 | 0.10 | 0.63955 | 0.61555 | 0.65755 | ||
3123 | 2022.11.10 13:00 | buy | 1046 | 0.10 | 0.64049 | 0.00000 | 0.00000 | ||
3124 | 2022.11.10 13:00 | modify | 1046 | 0.10 | 0.64049 | 0.61649 | 0.65849 | ||
3125 | 2022.11.10 15:16 | t/p | 1041 | 0.10 | 0.65832 | 0.61632 | 0.65832 | 180.00 | 18974.80 |
3126 | 2022.11.10 15:16 | t/p | 1045 | 0.10 | 0.65755 | 0.61555 | 0.65755 | 180.00 | 19154.80 |
3127 | 2022.11.10 15:45 | t/p | 1042 | 0.10 | 0.65877 | 0.61677 | 0.65877 | 180.00 | 19334.80 |
3128 | 2022.11.10 15:45 | t/p | 1043 | 0.10 | 0.65863 | 0.61663 | 0.65863 | 180.00 | 19514.80 |
3129 | 2022.11.10 15:45 | t/p | 1044 | 0.10 | 0.65868 | 0.61668 | 0.65868 | 180.00 | 19694.80 |
3130 | 2022.11.10 15:45 | t/p | 1046 | 0.10 | 0.65849 | 0.61649 | 0.65849 | 180.00 | 19874.80 |
3131 | 2022.11.10 20:35 | t/p | 1037 | 0.10 | 0.65995 | 0.61795 | 0.65995 | 180.00 | 20054.80 |
3132 | 2022.11.10 20:35 | t/p | 1040 | 0.10 | 0.66000 | 0.61800 | 0.66000 | 180.00 | 20234.80 |
3133 | 2022.11.10 20:40 | t/p | 1036 | 0.10 | 0.66016 | 0.61816 | 0.66016 | 180.00 | 20414.80 |
3134 | 2022.11.10 20:40 | t/p | 1038 | 0.10 | 0.66006 | 0.61806 | 0.66006 | 180.00 | 20594.80 |
3135 | 2022.11.10 20:40 | t/p | 1039 | 0.10 | 0.66012 | 0.61812 | 0.66012 | 180.00 | 20774.80 |
3136 | 2022.11.10 20:45 | t/p | 1033 | 0.10 | 0.66089 | 0.61889 | 0.66089 | 178.86 | 20953.66 |
3137 | 2022.11.10 20:45 | t/p | 1034 | 0.10 | 0.66128 | 0.61928 | 0.66128 | 180.00 | 21133.66 |
3138 | 2022.11.10 20:45 | t/p | 1035 | 0.10 | 0.66125 | 0.61925 | 0.66125 | 180.00 | 21313.66 |
3139 | 2022.11.10 21:00 | sell | 1047 | 0.10 | 0.66162 | 0.00000 | 0.00000 | ||
3140 | 2022.11.10 21:00 | modify | 1047 | 0.10 | 0.66162 | 0.68562 | 0.64362 | ||
3141 | 2022.11.10 22:00 | sell | 1048 | 0.10 | 0.66153 | 0.00000 | 0.00000 | ||
3142 | 2022.11.10 22:00 | modify | 1048 | 0.10 | 0.66153 | 0.68553 | 0.64353 | ||
3143 | 2022.11.11 06:00 | sell | 1049 | 0.10 | 0.66466 | 0.00000 | 0.00000 | ||
3144 | 2022.11.11 06:00 | modify | 1049 | 0.10 | 0.66466 | 0.68866 | 0.64666 | ||
3145 | 2022.11.11 07:00 | sell | 1050 | 0.10 | 0.66409 | 0.00000 | 0.00000 | ||
3146 | 2022.11.11 07:00 | modify | 1050 | 0.10 | 0.66409 | 0.68809 | 0.64609 | ||
3147 | 2022.11.11 08:00 | sell | 1051 | 0.10 | 0.66540 | 0.00000 | 0.00000 | ||
3148 | 2022.11.11 08:00 | modify | 1051 | 0.10 | 0.66540 | 0.68940 | 0.64740 | ||
3149 | 2022.11.11 09:00 | sell | 1052 | 0.10 | 0.66738 | 0.00000 | 0.00000 | ||
3150 | 2022.11.11 09:00 | modify | 1052 | 0.10 | 0.66738 | 0.69138 | 0.64938 | ||
3151 | 2022.11.11 10:00 | sell | 1053 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
3152 | 2022.11.11 10:00 | modify | 1053 | 0.10 | 0.66644 | 0.69044 | 0.64844 | ||
3153 | 2022.11.11 11:00 | sell | 1054 | 0.10 | 0.66654 | 0.00000 | 0.00000 | ||
3154 | 2022.11.11 11:00 | modify | 1054 | 0.10 | 0.66654 | 0.69054 | 0.64854 | ||
3155 | 2022.11.11 12:00 | sell | 1055 | 0.10 | 0.66689 | 0.00000 | 0.00000 | ||
3156 | 2022.11.11 12:00 | modify | 1055 | 0.10 | 0.66689 | 0.69089 | 0.64889 | ||
3157 | 2022.11.11 13:00 | sell | 1056 | 0.10 | 0.66645 | 0.00000 | 0.00000 | ||
3158 | 2022.11.11 13:00 | modify | 1056 | 0.10 | 0.66645 | 0.69045 | 0.64845 | ||
3159 | 2022.11.11 14:00 | sell | 1057 | 0.10 | 0.66869 | 0.00000 | 0.00000 | ||
3160 | 2022.11.11 14:00 | modify | 1057 | 0.10 | 0.66869 | 0.69269 | 0.65069 | ||
3161 | 2022.11.11 15:00 | sell | 1058 | 0.10 | 0.66739 | 0.00000 | 0.00000 | ||
3162 | 2022.11.11 15:00 | modify | 1058 | 0.10 | 0.66739 | 0.69139 | 0.64939 | ||
3163 | 2022.11.11 16:00 | sell | 1059 | 0.10 | 0.66982 | 0.00000 | 0.00000 | ||
3164 | 2022.11.11 16:00 | modify | 1059 | 0.10 | 0.66982 | 0.69382 | 0.65182 | ||
3165 | 2022.11.11 17:00 | sell | 1060 | 0.10 | 0.66926 | 0.00000 | 0.00000 | ||
3166 | 2022.11.11 17:00 | modify | 1060 | 0.10 | 0.66926 | 0.69326 | 0.65126 | ||
3167 | 2022.11.11 18:00 | sell | 1061 | 0.10 | 0.66988 | 0.00000 | 0.00000 | ||
3168 | 2022.11.11 18:00 | modify | 1061 | 0.10 | 0.66988 | 0.69388 | 0.65188 | ||
3169 | 2022.11.11 19:00 | sell | 1062 | 0.10 | 0.67084 | 0.00000 | 0.00000 | ||
3170 | 2022.11.11 19:00 | modify | 1062 | 0.10 | 0.67084 | 0.69484 | 0.65284 | ||
3171 | 2022.11.11 20:00 | sell | 1063 | 0.10 | 0.67142 | 0.00000 | 0.00000 | ||
3172 | 2022.11.11 20:00 | modify | 1063 | 0.10 | 0.67142 | 0.69542 | 0.65342 | ||
3173 | 2022.11.11 21:00 | sell | 1064 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
3174 | 2022.11.11 21:00 | modify | 1064 | 0.10 | 0.67083 | 0.69483 | 0.65283 | ||
3175 | 2022.11.13 22:00 | sell | 1065 | 0.10 | 0.66994 | 0.00000 | 0.00000 | ||
3176 | 2022.11.13 22:00 | modify | 1065 | 0.10 | 0.66994 | 0.69394 | 0.65194 | ||
3177 | 2022.11.14 19:00 | sell | 1066 | 0.10 | 0.67192 | 0.00000 | 0.00000 | ||
3178 | 2022.11.14 19:00 | modify | 1066 | 0.10 | 0.67192 | 0.69592 | 0.65392 | ||
3179 | 2022.11.14 20:00 | sell | 1067 | 0.10 | 0.67191 | 0.00000 | 0.00000 | ||
3180 | 2022.11.14 20:00 | modify | 1067 | 0.10 | 0.67191 | 0.69591 | 0.65391 | ||
3181 | 2022.11.15 14:00 | sell | 1068 | 0.10 | 0.67550 | 0.00000 | 0.00000 | ||
3182 | 2022.11.15 14:00 | modify | 1068 | 0.10 | 0.67550 | 0.69950 | 0.65750 | ||
3183 | 2022.11.15 16:00 | sell | 1069 | 0.10 | 0.67739 | 0.00000 | 0.00000 | ||
3184 | 2022.11.15 16:00 | modify | 1069 | 0.10 | 0.67739 | 0.70139 | 0.65939 | ||
3185 | 2022.11.15 17:00 | sell | 1070 | 0.10 | 0.67774 | 0.00000 | 0.00000 | ||
3186 | 2022.11.15 17:00 | modify | 1070 | 0.10 | 0.67774 | 0.70174 | 0.65974 | ||
3187 | 2022.11.15 18:00 | sell | 1071 | 0.10 | 0.67803 | 0.00000 | 0.00000 | ||
3188 | 2022.11.15 18:00 | modify | 1071 | 0.10 | 0.67803 | 0.70203 | 0.66003 | ||
3189 | 2022.11.17 05:00 | close | 1071 | 0.10 | 0.67090 | 0.70203 | 0.66003 | 71.94 | 21385.60 |
3190 | 2022.11.17 05:00 | close | 1070 | 0.10 | 0.67090 | 0.70174 | 0.65974 | 69.04 | 21454.65 |
3191 | 2022.11.17 05:00 | close | 1069 | 0.10 | 0.67090 | 0.70139 | 0.65939 | 65.54 | 21520.19 |
3192 | 2022.11.17 05:00 | close | 1068 | 0.10 | 0.67090 | 0.69950 | 0.65750 | 46.64 | 21566.84 |
3193 | 2022.11.17 05:00 | close | 1067 | 0.10 | 0.67090 | 0.69591 | 0.65391 | 10.91 | 21577.75 |
3194 | 2022.11.17 05:00 | close | 1066 | 0.10 | 0.67090 | 0.69592 | 0.65392 | 11.01 | 21588.75 |
3195 | 2022.11.17 05:00 | close | 1065 | 0.10 | 0.67090 | 0.69394 | 0.65194 | -8.63 | 21580.12 |
3196 | 2022.11.17 05:00 | close | 1064 | 0.10 | 0.67090 | 0.69483 | 0.65283 | 0.27 | 21580.39 |
3197 | 2022.11.17 05:00 | close | 1063 | 0.10 | 0.67090 | 0.69542 | 0.65342 | 6.17 | 21586.55 |
3198 | 2022.11.17 05:00 | close | 1062 | 0.10 | 0.67090 | 0.69484 | 0.65284 | 0.37 | 21586.92 |
3199 | 2022.11.17 05:00 | close | 1061 | 0.10 | 0.67090 | 0.69388 | 0.65188 | -9.23 | 21577.69 |
3200 | 2022.11.17 05:00 | close | 1060 | 0.10 | 0.67090 | 0.69326 | 0.65126 | -15.43 | 21562.26 |
3201 | 2022.11.17 05:00 | close | 1059 | 0.10 | 0.67090 | 0.69382 | 0.65182 | -9.83 | 21552.42 |
3202 | 2022.11.17 05:00 | close | 1058 | 0.10 | 0.67090 | 0.69139 | 0.64939 | -34.13 | 21518.29 |
3203 | 2022.11.17 05:00 | close | 1057 | 0.10 | 0.67090 | 0.69269 | 0.65069 | -21.13 | 21497.16 |
3204 | 2022.11.17 05:00 | close | 1056 | 0.10 | 0.67090 | 0.69045 | 0.64845 | -43.53 | 21453.62 |
3205 | 2022.11.17 05:00 | close | 1055 | 0.10 | 0.67090 | 0.69089 | 0.64889 | -39.13 | 21414.49 |
3206 | 2022.11.17 05:00 | close | 1054 | 0.10 | 0.67090 | 0.69054 | 0.64854 | -42.63 | 21371.86 |
3207 | 2022.11.17 05:00 | close | 1053 | 0.10 | 0.67090 | 0.69044 | 0.64844 | -43.63 | 21328.23 |
3208 | 2022.11.17 05:00 | close | 1052 | 0.10 | 0.67090 | 0.69138 | 0.64938 | -34.23 | 21293.99 |
3209 | 2022.11.17 05:00 | close | 1051 | 0.10 | 0.67090 | 0.68940 | 0.64740 | -54.03 | 21239.96 |
3210 | 2022.11.17 05:00 | close | 1050 | 0.10 | 0.67090 | 0.68809 | 0.64609 | -67.13 | 21172.83 |
3211 | 2022.11.17 05:00 | close | 1049 | 0.10 | 0.67090 | 0.68866 | 0.64666 | -61.43 | 21111.40 |
3212 | 2022.11.17 05:00 | close | 1048 | 0.10 | 0.67090 | 0.68553 | 0.64353 | -92.57 | 21018.82 |
3213 | 2022.11.17 05:00 | close | 1047 | 0.10 | 0.67090 | 0.68562 | 0.64362 | -91.67 | 20927.15 |
3214 | 2022.11.17 05:00 | buy | 1072 | 0.10 | 0.67090 | 0.00000 | 0.00000 | ||
3215 | 2022.11.17 05:00 | modify | 1072 | 0.10 | 0.67090 | 0.64690 | 0.68890 | ||
3216 | 2022.11.17 06:00 | buy | 1073 | 0.10 | 0.67193 | 0.00000 | 0.00000 | ||
3217 | 2022.11.17 06:00 | modify | 1073 | 0.10 | 0.67193 | 0.64793 | 0.68993 | ||
3218 | 2022.11.17 10:00 | buy | 1074 | 0.10 | 0.66981 | 0.00000 | 0.00000 | ||
3219 | 2022.11.17 10:00 | modify | 1074 | 0.10 | 0.66981 | 0.64581 | 0.68781 | ||
3220 | 2022.11.17 11:00 | buy | 1075 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
3221 | 2022.11.17 11:00 | modify | 1075 | 0.10 | 0.66745 | 0.64345 | 0.68545 | ||
3222 | 2022.11.17 12:00 | buy | 1076 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
3223 | 2022.11.17 12:00 | modify | 1076 | 0.10 | 0.66819 | 0.64419 | 0.68619 | ||
3224 | 2022.11.17 13:00 | buy | 1077 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
3225 | 2022.11.17 13:00 | modify | 1077 | 0.10 | 0.66539 | 0.64139 | 0.68339 | ||
3226 | 2022.11.17 14:00 | buy | 1078 | 0.10 | 0.66406 | 0.00000 | 0.00000 | ||
3227 | 2022.11.17 14:00 | modify | 1078 | 0.10 | 0.66406 | 0.64006 | 0.68206 | ||
3228 | 2022.11.17 15:00 | buy | 1079 | 0.10 | 0.66516 | 0.00000 | 0.00000 | ||
3229 | 2022.11.17 15:00 | modify | 1079 | 0.10 | 0.66516 | 0.64116 | 0.68316 | ||
3230 | 2022.11.17 16:00 | buy | 1080 | 0.10 | 0.66533 | 0.00000 | 0.00000 | ||
3231 | 2022.11.17 16:00 | modify | 1080 | 0.10 | 0.66533 | 0.64133 | 0.68333 | ||
3232 | 2022.11.17 17:00 | buy | 1081 | 0.10 | 0.66667 | 0.00000 | 0.00000 | ||
3233 | 2022.11.17 17:00 | modify | 1081 | 0.10 | 0.66667 | 0.64267 | 0.68467 | ||
3234 | 2022.11.18 06:00 | close | 1081 | 0.10 | 0.67098 | 0.64267 | 0.68467 | 42.72 | 20969.87 |
3235 | 2022.11.18 06:00 | close | 1080 | 0.10 | 0.67098 | 0.64133 | 0.68333 | 56.12 | 21026.00 |
3236 | 2022.11.18 06:00 | close | 1079 | 0.10 | 0.67098 | 0.64116 | 0.68316 | 57.82 | 21083.82 |
3237 | 2022.11.18 06:00 | close | 1078 | 0.10 | 0.67098 | 0.64006 | 0.68206 | 68.82 | 21152.64 |
3238 | 2022.11.18 06:00 | close | 1077 | 0.10 | 0.67098 | 0.64139 | 0.68339 | 55.52 | 21208.16 |
3239 | 2022.11.18 06:00 | close | 1076 | 0.10 | 0.67098 | 0.64419 | 0.68619 | 27.52 | 21235.68 |
3240 | 2022.11.18 06:00 | close | 1075 | 0.10 | 0.67098 | 0.64345 | 0.68545 | 34.92 | 21270.60 |
3241 | 2022.11.18 06:00 | close | 1074 | 0.10 | 0.67098 | 0.64581 | 0.68781 | 11.32 | 21281.92 |
3242 | 2022.11.18 06:00 | close | 1073 | 0.10 | 0.67098 | 0.64793 | 0.68993 | -9.88 | 21272.04 |
3243 | 2022.11.18 06:00 | close | 1072 | 0.10 | 0.67098 | 0.64690 | 0.68890 | 0.42 | 21272.47 |
3244 | 2022.11.18 06:00 | sell | 1082 | 0.10 | 0.67098 | 0.00000 | 0.00000 | ||
3245 | 2022.11.18 06:00 | modify | 1082 | 0.10 | 0.67098 | 0.69498 | 0.65298 | ||
3246 | 2022.11.18 10:00 | sell | 1083 | 0.10 | 0.67119 | 0.00000 | 0.00000 | ||
3247 | 2022.11.18 10:00 | modify | 1083 | 0.10 | 0.67119 | 0.69519 | 0.65319 | ||
3248 | 2022.11.18 11:00 | sell | 1084 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
3249 | 2022.11.18 11:00 | modify | 1084 | 0.10 | 0.67214 | 0.69614 | 0.65414 | ||
3250 | 2022.11.18 12:00 | sell | 1085 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
3251 | 2022.11.18 12:00 | modify | 1085 | 0.10 | 0.67091 | 0.69491 | 0.65291 | ||
3252 | 2022.11.18 13:00 | sell | 1086 | 0.10 | 0.67132 | 0.00000 | 0.00000 | ||
3253 | 2022.11.18 13:00 | modify | 1086 | 0.10 | 0.67132 | 0.69532 | 0.65332 | ||
3254 | 2022.11.21 04:00 | close | 1086 | 0.10 | 0.66591 | 0.69532 | 0.65332 | 54.26 | 21326.73 |
3255 | 2022.11.21 04:00 | close | 1085 | 0.10 | 0.66591 | 0.69491 | 0.65291 | 50.16 | 21376.89 |
3256 | 2022.11.21 04:00 | close | 1084 | 0.10 | 0.66591 | 0.69614 | 0.65414 | 62.46 | 21439.35 |
3257 | 2022.11.21 04:00 | close | 1083 | 0.10 | 0.66591 | 0.69519 | 0.65319 | 52.96 | 21492.31 |
3258 | 2022.11.21 04:00 | close | 1082 | 0.10 | 0.66591 | 0.69498 | 0.65298 | 50.86 | 21543.17 |
3259 | 2022.11.21 04:00 | buy | 1087 | 0.10 | 0.66591 | 0.00000 | 0.00000 | ||
3260 | 2022.11.21 04:00 | modify | 1087 | 0.10 | 0.66591 | 0.64191 | 0.68391 | ||
3261 | 2022.11.21 05:00 | buy | 1088 | 0.10 | 0.66458 | 0.00000 | 0.00000 | ||
3262 | 2022.11.21 05:00 | modify | 1088 | 0.10 | 0.66458 | 0.64058 | 0.68258 | ||
3263 | 2022.11.21 06:00 | buy | 1089 | 0.10 | 0.66502 | 0.00000 | 0.00000 | ||
3264 | 2022.11.21 06:00 | modify | 1089 | 0.10 | 0.66502 | 0.64102 | 0.68302 | ||
3265 | 2022.11.21 07:00 | buy | 1090 | 0.10 | 0.66414 | 0.00000 | 0.00000 | ||
3266 | 2022.11.21 07:00 | modify | 1090 | 0.10 | 0.66414 | 0.64014 | 0.68214 | ||
3267 | 2022.11.21 08:00 | buy | 1091 | 0.10 | 0.66385 | 0.00000 | 0.00000 | ||
3268 | 2022.11.21 08:00 | modify | 1091 | 0.10 | 0.66385 | 0.63985 | 0.68185 | ||
3269 | 2022.11.21 09:00 | buy | 1092 | 0.10 | 0.66323 | 0.00000 | 0.00000 | ||
3270 | 2022.11.21 09:00 | modify | 1092 | 0.10 | 0.66323 | 0.63923 | 0.68123 | ||
3271 | 2022.11.21 10:00 | buy | 1093 | 0.10 | 0.66122 | 0.00000 | 0.00000 | ||
3272 | 2022.11.21 10:00 | modify | 1093 | 0.10 | 0.66122 | 0.63722 | 0.67922 | ||
3273 | 2022.11.21 11:00 | buy | 1094 | 0.10 | 0.66242 | 0.00000 | 0.00000 | ||
3274 | 2022.11.21 11:00 | modify | 1094 | 0.10 | 0.66242 | 0.63842 | 0.68042 | ||
3275 | 2022.11.21 12:00 | buy | 1095 | 0.10 | 0.66206 | 0.00000 | 0.00000 | ||
3276 | 2022.11.21 12:00 | modify | 1095 | 0.10 | 0.66206 | 0.63806 | 0.68006 | ||
3277 | 2022.11.21 13:00 | buy | 1096 | 0.10 | 0.66240 | 0.00000 | 0.00000 | ||
3278 | 2022.11.21 13:00 | modify | 1096 | 0.10 | 0.66240 | 0.63840 | 0.68040 | ||
3279 | 2022.11.21 14:00 | buy | 1097 | 0.10 | 0.66185 | 0.00000 | 0.00000 | ||
3280 | 2022.11.21 14:00 | modify | 1097 | 0.10 | 0.66185 | 0.63785 | 0.67985 | ||
3281 | 2022.11.21 15:00 | buy | 1098 | 0.10 | 0.66228 | 0.00000 | 0.00000 | ||
3282 | 2022.11.21 15:00 | modify | 1098 | 0.10 | 0.66228 | 0.63828 | 0.68028 | ||
3283 | 2022.11.21 16:00 | buy | 1099 | 0.10 | 0.65935 | 0.00000 | 0.00000 | ||
3284 | 2022.11.21 16:00 | modify | 1099 | 0.10 | 0.65935 | 0.63535 | 0.67735 | ||
3285 | 2022.11.21 17:00 | buy | 1100 | 0.10 | 0.65910 | 0.00000 | 0.00000 | ||
3286 | 2022.11.21 17:00 | modify | 1100 | 0.10 | 0.65910 | 0.63510 | 0.67710 | ||
3287 | 2022.11.21 18:00 | buy | 1101 | 0.10 | 0.65964 | 0.00000 | 0.00000 | ||
3288 | 2022.11.21 18:00 | modify | 1101 | 0.10 | 0.65964 | 0.63564 | 0.67764 | ||
3289 | 2022.11.21 19:00 | buy | 1102 | 0.10 | 0.66005 | 0.00000 | 0.00000 | ||
3290 | 2022.11.21 19:00 | modify | 1102 | 0.10 | 0.66005 | 0.63605 | 0.67805 | ||
3291 | 2022.11.21 20:00 | buy | 1103 | 0.10 | 0.66006 | 0.00000 | 0.00000 | ||
3292 | 2022.11.21 20:00 | modify | 1103 | 0.10 | 0.66006 | 0.63606 | 0.67806 | ||
3293 | 2022.11.21 21:00 | buy | 1104 | 0.10 | 0.66060 | 0.00000 | 0.00000 | ||
3294 | 2022.11.21 21:00 | modify | 1104 | 0.10 | 0.66060 | 0.63660 | 0.67860 | ||
3295 | 2022.11.21 22:00 | buy | 1105 | 0.10 | 0.66060 | 0.00000 | 0.00000 | ||
3296 | 2022.11.21 22:00 | modify | 1105 | 0.10 | 0.66060 | 0.63660 | 0.67860 | ||
3297 | 2022.11.21 23:00 | buy | 1106 | 0.10 | 0.66063 | 0.00000 | 0.00000 | ||
3298 | 2022.11.21 23:00 | modify | 1106 | 0.10 | 0.66063 | 0.63663 | 0.67863 | ||
3299 | 2022.11.22 00:00 | buy | 1107 | 0.10 | 0.66097 | 0.00000 | 0.00000 | ||
3300 | 2022.11.22 00:00 | modify | 1107 | 0.10 | 0.66097 | 0.63697 | 0.67897 | ||
3301 | 2022.11.22 22:00 | close | 1107 | 0.10 | 0.66470 | 0.63697 | 0.67897 | 37.30 | 21580.47 |
3302 | 2022.11.22 22:00 | close | 1106 | 0.10 | 0.66470 | 0.63663 | 0.67863 | 40.32 | 21620.79 |
3303 | 2022.11.22 22:00 | close | 1105 | 0.10 | 0.66470 | 0.63660 | 0.67860 | 40.62 | 21661.41 |
3304 | 2022.11.22 22:00 | close | 1104 | 0.10 | 0.66470 | 0.63660 | 0.67860 | 40.62 | 21702.04 |
3305 | 2022.11.22 22:00 | close | 1103 | 0.10 | 0.66470 | 0.63606 | 0.67806 | 46.02 | 21748.06 |
3306 | 2022.11.22 22:00 | close | 1102 | 0.10 | 0.66470 | 0.63605 | 0.67805 | 46.12 | 21794.18 |
3307 | 2022.11.22 22:00 | close | 1101 | 0.10 | 0.66470 | 0.63564 | 0.67764 | 50.22 | 21844.40 |
3308 | 2022.11.22 22:00 | close | 1100 | 0.10 | 0.66470 | 0.63510 | 0.67710 | 55.62 | 21900.02 |
3309 | 2022.11.22 22:00 | close | 1099 | 0.10 | 0.66470 | 0.63535 | 0.67735 | 53.12 | 21953.14 |
3310 | 2022.11.22 22:00 | close | 1098 | 0.10 | 0.66470 | 0.63828 | 0.68028 | 23.82 | 21976.96 |
3311 | 2022.11.22 22:00 | close | 1097 | 0.10 | 0.66470 | 0.63785 | 0.67985 | 28.12 | 22005.08 |
3312 | 2022.11.22 22:00 | close | 1096 | 0.10 | 0.66470 | 0.63840 | 0.68040 | 22.62 | 22027.70 |
3313 | 2022.11.22 22:00 | close | 1095 | 0.10 | 0.66470 | 0.63806 | 0.68006 | 26.02 | 22053.73 |
3314 | 2022.11.22 22:00 | close | 1094 | 0.10 | 0.66470 | 0.63842 | 0.68042 | 22.42 | 22076.15 |
3315 | 2022.11.22 22:00 | close | 1093 | 0.10 | 0.66470 | 0.63722 | 0.67922 | 34.42 | 22110.57 |
3316 | 2022.11.22 22:00 | close | 1092 | 0.10 | 0.66470 | 0.63923 | 0.68123 | 14.32 | 22124.89 |
3317 | 2022.11.22 22:00 | close | 1091 | 0.10 | 0.66470 | 0.63985 | 0.68185 | 8.12 | 22133.01 |
3318 | 2022.11.22 22:00 | close | 1090 | 0.10 | 0.66470 | 0.64014 | 0.68214 | 5.22 | 22138.23 |
3319 | 2022.11.22 22:00 | close | 1089 | 0.10 | 0.66470 | 0.64102 | 0.68302 | -3.58 | 22134.65 |
3320 | 2022.11.22 22:00 | close | 1088 | 0.10 | 0.66470 | 0.64058 | 0.68258 | 0.82 | 22135.47 |
3321 | 2022.11.22 22:00 | close | 1087 | 0.10 | 0.66470 | 0.64191 | 0.68391 | -12.48 | 22123.00 |
3322 | 2022.11.22 22:00 | sell | 1108 | 0.10 | 0.66470 | 0.00000 | 0.00000 | ||
3323 | 2022.11.22 22:00 | modify | 1108 | 0.10 | 0.66470 | 0.68870 | 0.64670 | ||
3324 | 2022.11.23 08:00 | sell | 1109 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
3325 | 2022.11.23 08:00 | modify | 1109 | 0.10 | 0.66629 | 0.69029 | 0.64829 | ||
3326 | 2022.11.23 09:00 | sell | 1110 | 0.10 | 0.66519 | 0.00000 | 0.00000 | ||
3327 | 2022.11.23 09:00 | modify | 1110 | 0.10 | 0.66519 | 0.68919 | 0.64719 | ||
3328 | 2022.11.23 10:00 | sell | 1111 | 0.10 | 0.66524 | 0.00000 | 0.00000 | ||
3329 | 2022.11.23 10:00 | modify | 1111 | 0.10 | 0.66524 | 0.68924 | 0.64724 | ||
3330 | 2022.11.23 13:00 | sell | 1112 | 0.10 | 0.66506 | 0.00000 | 0.00000 | ||
3331 | 2022.11.23 13:00 | modify | 1112 | 0.10 | 0.66506 | 0.68906 | 0.64706 | ||
3332 | 2022.11.23 14:00 | sell | 1113 | 0.10 | 0.66568 | 0.00000 | 0.00000 | ||
3333 | 2022.11.23 14:00 | modify | 1113 | 0.10 | 0.66568 | 0.68968 | 0.64768 | ||
3334 | 2022.11.23 15:00 | sell | 1114 | 0.10 | 0.66947 | 0.00000 | 0.00000 | ||
3335 | 2022.11.23 15:00 | modify | 1114 | 0.10 | 0.66947 | 0.69347 | 0.65147 | ||
3336 | 2022.11.23 16:00 | sell | 1115 | 0.10 | 0.67222 | 0.00000 | 0.00000 | ||
3337 | 2022.11.23 16:00 | modify | 1115 | 0.10 | 0.67222 | 0.69622 | 0.65422 | ||
3338 | 2022.11.23 17:00 | sell | 1116 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
3339 | 2022.11.23 17:00 | modify | 1116 | 0.10 | 0.67056 | 0.69456 | 0.65256 | ||
3340 | 2022.11.23 18:00 | sell | 1117 | 0.10 | 0.67033 | 0.00000 | 0.00000 | ||
3341 | 2022.11.23 18:00 | modify | 1117 | 0.10 | 0.67033 | 0.69433 | 0.65233 | ||
3342 | 2022.11.23 19:00 | sell | 1118 | 0.10 | 0.67074 | 0.00000 | 0.00000 | ||
3343 | 2022.11.23 19:00 | modify | 1118 | 0.10 | 0.67074 | 0.69474 | 0.65274 | ||
3344 | 2022.11.23 20:00 | sell | 1119 | 0.10 | 0.67328 | 0.00000 | 0.00000 | ||
3345 | 2022.11.23 20:00 | modify | 1119 | 0.10 | 0.67328 | 0.69728 | 0.65528 | ||
3346 | 2022.11.23 21:00 | sell | 1120 | 0.10 | 0.67379 | 0.00000 | 0.00000 | ||
3347 | 2022.11.23 21:00 | modify | 1120 | 0.10 | 0.67379 | 0.69779 | 0.65579 | ||
3348 | 2022.11.23 22:00 | sell | 1121 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
3349 | 2022.11.23 22:00 | modify | 1121 | 0.10 | 0.67304 | 0.69704 | 0.65504 | ||
3350 | 2022.11.23 23:00 | sell | 1122 | 0.10 | 0.67275 | 0.00000 | 0.00000 | ||
3351 | 2022.11.23 23:00 | modify | 1122 | 0.10 | 0.67275 | 0.69675 | 0.65475 | ||
3352 | 2022.11.24 00:00 | sell | 1123 | 0.10 | 0.67454 | 0.00000 | 0.00000 | ||
3353 | 2022.11.24 00:00 | modify | 1123 | 0.10 | 0.67454 | 0.69854 | 0.65654 | ||
3354 | 2022.11.24 01:00 | sell | 1124 | 0.10 | 0.67425 | 0.00000 | 0.00000 | ||
3355 | 2022.11.24 01:00 | modify | 1124 | 0.10 | 0.67425 | 0.69825 | 0.65625 | ||
3356 | 2022.11.24 02:00 | sell | 1125 | 0.10 | 0.67525 | 0.00000 | 0.00000 | ||
3357 | 2022.11.24 02:00 | modify | 1125 | 0.10 | 0.67525 | 0.69925 | 0.65725 | ||
3358 | 2022.11.24 03:00 | sell | 1126 | 0.10 | 0.67544 | 0.00000 | 0.00000 | ||
3359 | 2022.11.24 03:00 | modify | 1126 | 0.10 | 0.67544 | 0.69944 | 0.65744 | ||
3360 | 2022.11.24 04:00 | sell | 1127 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
3361 | 2022.11.24 04:00 | modify | 1127 | 0.10 | 0.67656 | 0.70056 | 0.65856 | ||
3362 | 2022.11.24 05:00 | sell | 1128 | 0.10 | 0.67656 | 0.00000 | 0.00000 | ||
3363 | 2022.11.24 05:00 | modify | 1128 | 0.10 | 0.67656 | 0.70056 | 0.65856 | ||
3364 | 2022.11.24 06:00 | sell | 1129 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
3365 | 2022.11.24 06:00 | modify | 1129 | 0.10 | 0.67530 | 0.69930 | 0.65730 | ||
3366 | 2022.11.24 07:00 | sell | 1130 | 0.10 | 0.67536 | 0.00000 | 0.00000 | ||
3367 | 2022.11.24 07:00 | modify | 1130 | 0.10 | 0.67536 | 0.69936 | 0.65736 | ||
3368 | 2022.11.24 15:00 | sell | 1131 | 0.10 | 0.67729 | 0.00000 | 0.00000 | ||
3369 | 2022.11.24 15:00 | modify | 1131 | 0.10 | 0.67729 | 0.70129 | 0.65929 | ||
3370 | 2022.11.24 16:00 | sell | 1132 | 0.10 | 0.67694 | 0.00000 | 0.00000 | ||
3371 | 2022.11.24 16:00 | modify | 1132 | 0.10 | 0.67694 | 0.70094 | 0.65894 | ||
3372 | 2022.11.25 05:00 | sell | 1133 | 0.10 | 0.67742 | 0.00000 | 0.00000 | ||
3373 | 2022.11.25 05:00 | modify | 1133 | 0.10 | 0.67742 | 0.70142 | 0.65942 | ||
3374 | 2022.11.25 14:00 | close | 1133 | 0.10 | 0.67327 | 0.70142 | 0.65942 | 41.50 | 22164.50 |
3375 | 2022.11.25 14:00 | close | 1132 | 0.10 | 0.67327 | 0.70094 | 0.65894 | 36.86 | 22201.36 |
3376 | 2022.11.25 14:00 | close | 1131 | 0.10 | 0.67327 | 0.70129 | 0.65929 | 40.36 | 22241.72 |
3377 | 2022.11.25 14:00 | close | 1130 | 0.10 | 0.67327 | 0.69936 | 0.65736 | 21.06 | 22262.78 |
3378 | 2022.11.25 14:00 | close | 1129 | 0.10 | 0.67327 | 0.69930 | 0.65730 | 20.46 | 22283.24 |
3379 | 2022.11.25 14:00 | close | 1128 | 0.10 | 0.67327 | 0.70056 | 0.65856 | 33.06 | 22316.30 |
3380 | 2022.11.25 14:00 | close | 1127 | 0.10 | 0.67327 | 0.70056 | 0.65856 | 33.06 | 22349.36 |
3381 | 2022.11.25 14:00 | close | 1126 | 0.10 | 0.67327 | 0.69944 | 0.65744 | 21.86 | 22371.22 |
3382 | 2022.11.25 14:00 | close | 1125 | 0.10 | 0.67327 | 0.69925 | 0.65725 | 19.96 | 22391.19 |
3383 | 2022.11.25 14:00 | close | 1124 | 0.10 | 0.67327 | 0.69825 | 0.65625 | 9.96 | 22401.15 |
3384 | 2022.11.25 14:00 | close | 1123 | 0.10 | 0.67327 | 0.69854 | 0.65654 | 12.86 | 22414.01 |
3385 | 2022.11.25 14:00 | close | 1122 | 0.10 | 0.67327 | 0.69675 | 0.65475 | -4.56 | 22409.45 |
3386 | 2022.11.25 14:00 | close | 1121 | 0.10 | 0.67327 | 0.69704 | 0.65504 | -1.66 | 22407.80 |
3387 | 2022.11.25 14:00 | close | 1120 | 0.10 | 0.67327 | 0.69779 | 0.65579 | 5.84 | 22413.64 |
3388 | 2022.11.25 14:00 | close | 1119 | 0.10 | 0.67327 | 0.69728 | 0.65528 | 0.74 | 22414.39 |
3389 | 2022.11.25 14:00 | close | 1118 | 0.10 | 0.67327 | 0.69474 | 0.65274 | -24.66 | 22389.73 |
3390 | 2022.11.25 14:00 | close | 1117 | 0.10 | 0.67327 | 0.69433 | 0.65233 | -28.76 | 22360.98 |
3391 | 2022.11.25 14:00 | close | 1116 | 0.10 | 0.67327 | 0.69456 | 0.65256 | -26.46 | 22334.52 |
3392 | 2022.11.25 14:00 | close | 1115 | 0.10 | 0.67327 | 0.69622 | 0.65422 | -9.86 | 22324.67 |
3393 | 2022.11.25 14:00 | close | 1114 | 0.10 | 0.67327 | 0.69347 | 0.65147 | -37.36 | 22287.31 |
3394 | 2022.11.25 14:00 | close | 1113 | 0.10 | 0.67327 | 0.68968 | 0.64768 | -75.26 | 22212.06 |
3395 | 2022.11.25 14:00 | close | 1112 | 0.10 | 0.67327 | 0.68906 | 0.64706 | -81.46 | 22130.60 |
3396 | 2022.11.25 14:00 | close | 1111 | 0.10 | 0.67327 | 0.68924 | 0.64724 | -79.66 | 22050.95 |
3397 | 2022.11.25 14:00 | close | 1110 | 0.10 | 0.67327 | 0.68919 | 0.64719 | -80.16 | 21970.79 |
3398 | 2022.11.25 14:00 | close | 1109 | 0.10 | 0.67327 | 0.69029 | 0.64829 | -69.16 | 21901.64 |
3399 | 2022.11.25 14:00 | close | 1108 | 0.10 | 0.67327 | 0.68870 | 0.64670 | -84.89 | 21816.74 |
3400 | 2022.11.25 14:00 | buy | 1134 | 0.10 | 0.67327 | 0.00000 | 0.00000 | ||
3401 | 2022.11.25 14:00 | modify | 1134 | 0.10 | 0.67327 | 0.64927 | 0.69127 | ||
3402 | 2022.11.25 15:00 | buy | 1135 | 0.10 | 0.67449 | 0.00000 | 0.00000 | ||
3403 | 2022.11.25 15:00 | modify | 1135 | 0.10 | 0.67449 | 0.65049 | 0.69249 | ||
3404 | 2022.11.25 16:00 | buy | 1136 | 0.10 | 0.67507 | 0.00000 | 0.00000 | ||
3405 | 2022.11.25 16:00 | modify | 1136 | 0.10 | 0.67507 | 0.65107 | 0.69307 | ||
3406 | 2022.11.25 19:00 | buy | 1137 | 0.10 | 0.67460 | 0.00000 | 0.00000 | ||
3407 | 2022.11.25 19:00 | modify | 1137 | 0.10 | 0.67460 | 0.65060 | 0.69260 | ||
3408 | 2022.11.27 23:00 | buy | 1138 | 0.10 | 0.67214 | 0.00000 | 0.00000 | ||
3409 | 2022.11.27 23:00 | modify | 1138 | 0.10 | 0.67214 | 0.64814 | 0.69014 | ||
3410 | 2022.11.28 00:00 | buy | 1139 | 0.10 | 0.67136 | 0.00000 | 0.00000 | ||
3411 | 2022.11.28 00:00 | modify | 1139 | 0.10 | 0.67136 | 0.64736 | 0.68936 | ||
3412 | 2022.11.28 01:00 | buy | 1140 | 0.10 | 0.67194 | 0.00000 | 0.00000 | ||
3413 | 2022.11.28 01:00 | modify | 1140 | 0.10 | 0.67194 | 0.64794 | 0.68994 | ||
3414 | 2022.11.28 02:00 | buy | 1141 | 0.10 | 0.66743 | 0.00000 | 0.00000 | ||
3415 | 2022.11.28 02:00 | modify | 1141 | 0.10 | 0.66743 | 0.64343 | 0.68543 | ||
3416 | 2022.11.28 03:00 | buy | 1142 | 0.10 | 0.66930 | 0.00000 | 0.00000 | ||
3417 | 2022.11.28 03:00 | modify | 1142 | 0.10 | 0.66930 | 0.64530 | 0.68730 | ||
3418 | 2022.11.28 04:00 | buy | 1143 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
3419 | 2022.11.28 04:00 | modify | 1143 | 0.10 | 0.66877 | 0.64477 | 0.68677 | ||
3420 | 2022.11.28 05:00 | buy | 1144 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
3421 | 2022.11.28 05:00 | modify | 1144 | 0.10 | 0.66945 | 0.64545 | 0.68745 | ||
3422 | 2022.11.28 06:00 | buy | 1145 | 0.10 | 0.66803 | 0.00000 | 0.00000 | ||
3423 | 2022.11.28 06:00 | modify | 1145 | 0.10 | 0.66803 | 0.64403 | 0.68603 | ||
3424 | 2022.11.28 07:00 | buy | 1146 | 0.10 | 0.66819 | 0.00000 | 0.00000 | ||
3425 | 2022.11.28 07:00 | modify | 1146 | 0.10 | 0.66819 | 0.64419 | 0.68619 | ||
3426 | 2022.11.28 08:00 | buy | 1147 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
3427 | 2022.11.28 08:00 | modify | 1147 | 0.10 | 0.66844 | 0.64444 | 0.68644 | ||
3428 | 2022.11.28 14:00 | buy | 1148 | 0.10 | 0.66952 | 0.00000 | 0.00000 | ||
3429 | 2022.11.28 14:00 | modify | 1148 | 0.10 | 0.66952 | 0.64552 | 0.68752 | ||
3430 | 2022.11.28 15:00 | buy | 1149 | 0.10 | 0.66953 | 0.00000 | 0.00000 | ||
3431 | 2022.11.28 15:00 | modify | 1149 | 0.10 | 0.66953 | 0.64553 | 0.68753 | ||
3432 | 2022.11.28 17:00 | buy | 1150 | 0.10 | 0.66959 | 0.00000 | 0.00000 | ||
3433 | 2022.11.28 17:00 | modify | 1150 | 0.10 | 0.66959 | 0.64559 | 0.68759 | ||
3434 | 2022.11.28 19:00 | buy | 1151 | 0.10 | 0.66660 | 0.00000 | 0.00000 | ||
3435 | 2022.11.28 19:00 | modify | 1151 | 0.10 | 0.66660 | 0.64260 | 0.68460 | ||
3436 | 2022.11.28 20:00 | buy | 1152 | 0.10 | 0.66488 | 0.00000 | 0.00000 | ||
3437 | 2022.11.28 20:00 | modify | 1152 | 0.10 | 0.66488 | 0.64088 | 0.68288 | ||
3438 | 2022.11.28 21:00 | buy | 1153 | 0.10 | 0.66473 | 0.00000 | 0.00000 | ||
3439 | 2022.11.28 21:00 | modify | 1153 | 0.10 | 0.66473 | 0.64073 | 0.68273 | ||
3440 | 2022.11.28 22:00 | buy | 1154 | 0.10 | 0.66513 | 0.00000 | 0.00000 | ||
3441 | 2022.11.28 22:00 | modify | 1154 | 0.10 | 0.66513 | 0.64113 | 0.68313 | ||
3442 | 2022.11.28 23:00 | buy | 1155 | 0.10 | 0.66522 | 0.00000 | 0.00000 | ||
3443 | 2022.11.28 23:00 | modify | 1155 | 0.10 | 0.66522 | 0.64122 | 0.68322 | ||
3444 | 2022.11.29 00:00 | buy | 1156 | 0.10 | 0.66539 | 0.00000 | 0.00000 | ||
3445 | 2022.11.29 00:00 | modify | 1156 | 0.10 | 0.66539 | 0.64139 | 0.68339 | ||
3446 | 2022.11.29 18:00 | buy | 1157 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
3447 | 2022.11.29 18:00 | modify | 1157 | 0.10 | 0.66928 | 0.64528 | 0.68728 | ||
3448 | 2022.11.29 23:00 | buy | 1158 | 0.10 | 0.66846 | 0.00000 | 0.00000 | ||
3449 | 2022.11.29 23:00 | modify | 1158 | 0.10 | 0.66846 | 0.64446 | 0.68646 | ||
3450 | 2022.11.30 00:00 | buy | 1159 | 0.10 | 0.66860 | 0.00000 | 0.00000 | ||
3451 | 2022.11.30 00:00 | modify | 1159 | 0.10 | 0.66860 | 0.64460 | 0.68660 | ||
3452 | 2022.11.30 01:00 | buy | 1160 | 0.10 | 0.66929 | 0.00000 | 0.00000 | ||
3453 | 2022.11.30 01:00 | modify | 1160 | 0.10 | 0.66929 | 0.64529 | 0.68729 | ||
3454 | 2022.12.01 00:00 | close | 1160 | 0.10 | 0.67987 | 0.64529 | 0.68729 | 104.66 | 21921.41 |
3455 | 2022.12.01 00:00 | close | 1159 | 0.10 | 0.67987 | 0.64460 | 0.68660 | 111.56 | 22032.97 |
3456 | 2022.12.01 00:00 | close | 1158 | 0.10 | 0.67987 | 0.64446 | 0.68646 | 112.58 | 22145.55 |
3457 | 2022.12.01 00:00 | close | 1157 | 0.10 | 0.67987 | 0.64528 | 0.68728 | 104.38 | 22249.94 |
3458 | 2022.12.01 00:00 | close | 1156 | 0.10 | 0.67987 | 0.64139 | 0.68339 | 143.28 | 22393.22 |
3459 | 2022.12.01 00:00 | close | 1155 | 0.10 | 0.67987 | 0.64122 | 0.68322 | 144.61 | 22537.83 |
3460 | 2022.12.01 00:00 | close | 1154 | 0.10 | 0.67987 | 0.64113 | 0.68313 | 145.51 | 22683.34 |
3461 | 2022.12.01 00:00 | close | 1153 | 0.10 | 0.67987 | 0.64073 | 0.68273 | 149.51 | 22832.84 |
3462 | 2022.12.01 00:00 | close | 1152 | 0.10 | 0.67987 | 0.64088 | 0.68288 | 148.01 | 22980.85 |
3463 | 2022.12.01 00:00 | close | 1151 | 0.10 | 0.67987 | 0.64260 | 0.68460 | 130.81 | 23111.66 |
3464 | 2022.12.01 00:00 | close | 1150 | 0.10 | 0.67987 | 0.64559 | 0.68759 | 100.91 | 23212.56 |
3465 | 2022.12.01 00:00 | close | 1149 | 0.10 | 0.67987 | 0.64553 | 0.68753 | 101.51 | 23314.07 |
3466 | 2022.12.01 00:00 | close | 1148 | 0.10 | 0.67987 | 0.64552 | 0.68752 | 101.61 | 23415.67 |
3467 | 2022.12.01 00:00 | close | 1147 | 0.10 | 0.67987 | 0.64444 | 0.68644 | 112.41 | 23528.08 |
3468 | 2022.12.01 00:00 | close | 1146 | 0.10 | 0.67987 | 0.64419 | 0.68619 | 114.91 | 23642.99 |
3469 | 2022.12.01 00:00 | close | 1145 | 0.10 | 0.67987 | 0.64403 | 0.68603 | 116.51 | 23759.49 |
3470 | 2022.12.01 00:00 | close | 1144 | 0.10 | 0.67987 | 0.64545 | 0.68745 | 102.31 | 23861.80 |
3471 | 2022.12.01 00:00 | close | 1143 | 0.10 | 0.67987 | 0.64477 | 0.68677 | 109.11 | 23970.90 |
3472 | 2022.12.01 00:00 | close | 1142 | 0.10 | 0.67987 | 0.64530 | 0.68730 | 103.81 | 24074.71 |
3473 | 2022.12.01 00:00 | close | 1141 | 0.10 | 0.67987 | 0.64343 | 0.68543 | 122.51 | 24197.22 |
3474 | 2022.12.01 00:00 | close | 1140 | 0.10 | 0.67987 | 0.64794 | 0.68994 | 77.41 | 24274.62 |
3475 | 2022.12.01 00:00 | close | 1139 | 0.10 | 0.67987 | 0.64736 | 0.68936 | 83.21 | 24357.83 |
3476 | 2022.12.01 00:00 | close | 1138 | 0.10 | 0.67987 | 0.64814 | 0.69014 | 75.03 | 24432.86 |
3477 | 2022.12.01 00:00 | close | 1137 | 0.10 | 0.67987 | 0.65060 | 0.69260 | 50.43 | 24483.28 |
3478 | 2022.12.01 00:00 | close | 1136 | 0.10 | 0.67987 | 0.65107 | 0.69307 | 45.73 | 24529.01 |
3479 | 2022.12.01 00:00 | close | 1135 | 0.10 | 0.67987 | 0.65049 | 0.69249 | 51.53 | 24580.54 |
3480 | 2022.12.01 00:00 | close | 1134 | 0.10 | 0.67987 | 0.64927 | 0.69127 | 63.73 | 24644.26 |
3481 | 2022.12.01 00:00 | sell | 1161 | 0.10 | 0.67987 | 0.00000 | 0.00000 | ||
3482 | 2022.12.01 00:00 | modify | 1161 | 0.10 | 0.67987 | 0.70387 | 0.66187 | ||
3483 | 2022.12.01 01:00 | sell | 1162 | 0.10 | 0.68050 | 0.00000 | 0.00000 | ||
3484 | 2022.12.01 01:00 | modify | 1162 | 0.10 | 0.68050 | 0.70450 | 0.66250 | ||
3485 | 2022.12.01 02:00 | sell | 1163 | 0.10 | 0.68003 | 0.00000 | 0.00000 | ||
3486 | 2022.12.01 02:00 | modify | 1163 | 0.10 | 0.68003 | 0.70403 | 0.66203 | ||
3487 | 2022.12.01 03:00 | sell | 1164 | 0.10 | 0.67962 | 0.00000 | 0.00000 | ||
3488 | 2022.12.01 03:00 | modify | 1164 | 0.10 | 0.67962 | 0.70362 | 0.66162 | ||
3489 | 2022.12.01 04:00 | sell | 1165 | 0.10 | 0.68047 | 0.00000 | 0.00000 | ||
3490 | 2022.12.01 04:00 | modify | 1165 | 0.10 | 0.68047 | 0.70447 | 0.66247 | ||
3491 | 2022.12.01 05:00 | sell | 1166 | 0.10 | 0.68076 | 0.00000 | 0.00000 | ||
3492 | 2022.12.01 05:00 | modify | 1166 | 0.10 | 0.68076 | 0.70476 | 0.66276 | ||
3493 | 2022.12.01 06:00 | sell | 1167 | 0.10 | 0.68244 | 0.00000 | 0.00000 | ||
3494 | 2022.12.01 06:00 | modify | 1167 | 0.10 | 0.68244 | 0.70644 | 0.66444 | ||
3495 | 2022.12.01 07:00 | sell | 1168 | 0.10 | 0.68300 | 0.00000 | 0.00000 | ||
3496 | 2022.12.01 07:00 | modify | 1168 | 0.10 | 0.68300 | 0.70700 | 0.66500 | ||
3497 | 2022.12.01 08:00 | sell | 1169 | 0.10 | 0.68052 | 0.00000 | 0.00000 | ||
3498 | 2022.12.01 08:00 | modify | 1169 | 0.10 | 0.68052 | 0.70452 | 0.66252 | ||
3499 | 2022.12.01 09:00 | sell | 1170 | 0.10 | 0.68158 | 0.00000 | 0.00000 | ||
3500 | 2022.12.01 09:00 | modify | 1170 | 0.10 | 0.68158 | 0.70558 | 0.66358 | ||
3501 | 2022.12.01 10:00 | sell | 1171 | 0.10 | 0.68054 | 0.00000 | 0.00000 | ||
3502 | 2022.12.01 10:00 | modify | 1171 | 0.10 | 0.68054 | 0.70454 | 0.66254 | ||
3503 | 2022.12.01 11:00 | sell | 1172 | 0.10 | 0.67988 | 0.00000 | 0.00000 | ||
3504 | 2022.12.01 11:00 | modify | 1172 | 0.10 | 0.67988 | 0.70388 | 0.66188 | ||
3505 | 2022.12.01 13:00 | sell | 1173 | 0.10 | 0.67971 | 0.00000 | 0.00000 | ||
3506 | 2022.12.01 13:00 | modify | 1173 | 0.10 | 0.67971 | 0.70371 | 0.66171 | ||
3507 | 2022.12.01 14:00 | sell | 1174 | 0.10 | 0.68026 | 0.00000 | 0.00000 | ||
3508 | 2022.12.01 14:00 | modify | 1174 | 0.10 | 0.68026 | 0.70426 | 0.66226 | ||
3509 | 2022.12.01 15:00 | sell | 1175 | 0.10 | 0.68331 | 0.00000 | 0.00000 | ||
3510 | 2022.12.01 15:00 | modify | 1175 | 0.10 | 0.68331 | 0.70731 | 0.66531 | ||
3511 | 2022.12.01 16:00 | sell | 1176 | 0.10 | 0.68095 | 0.00000 | 0.00000 | ||
3512 | 2022.12.01 16:00 | modify | 1176 | 0.10 | 0.68095 | 0.70495 | 0.66295 | ||
3513 | 2022.12.01 17:00 | sell | 1177 | 0.10 | 0.68023 | 0.00000 | 0.00000 | ||
3514 | 2022.12.01 17:00 | modify | 1177 | 0.10 | 0.68023 | 0.70423 | 0.66223 | ||
3515 | 2022.12.02 06:00 | sell | 1178 | 0.10 | 0.68149 | 0.00000 | 0.00000 | ||
3516 | 2022.12.02 06:00 | modify | 1178 | 0.10 | 0.68149 | 0.70549 | 0.66349 | ||
3517 | 2022.12.02 07:00 | sell | 1179 | 0.10 | 0.68213 | 0.00000 | 0.00000 | ||
3518 | 2022.12.02 07:00 | modify | 1179 | 0.10 | 0.68213 | 0.70613 | 0.66413 | ||
3519 | 2022.12.02 08:00 | sell | 1180 | 0.10 | 0.68193 | 0.00000 | 0.00000 | ||
3520 | 2022.12.02 08:00 | modify | 1180 | 0.10 | 0.68193 | 0.70593 | 0.66393 | ||
3521 | 2022.12.02 09:00 | sell | 1181 | 0.10 | 0.68256 | 0.00000 | 0.00000 | ||
3522 | 2022.12.02 09:00 | modify | 1181 | 0.10 | 0.68256 | 0.70656 | 0.66456 | ||
3523 | 2022.12.02 10:00 | sell | 1182 | 0.10 | 0.68210 | 0.00000 | 0.00000 | ||
3524 | 2022.12.02 10:00 | modify | 1182 | 0.10 | 0.68210 | 0.70610 | 0.66410 | ||
3525 | 2022.12.02 11:00 | sell | 1183 | 0.10 | 0.68182 | 0.00000 | 0.00000 | ||
3526 | 2022.12.02 11:00 | modify | 1183 | 0.10 | 0.68182 | 0.70582 | 0.66382 | ||
3527 | 2022.12.02 12:00 | sell | 1184 | 0.10 | 0.68190 | 0.00000 | 0.00000 | ||
3528 | 2022.12.02 12:00 | modify | 1184 | 0.10 | 0.68190 | 0.70590 | 0.66390 | ||
3529 | 2022.12.02 13:00 | sell | 1185 | 0.10 | 0.68209 | 0.00000 | 0.00000 | ||
3530 | 2022.12.02 13:00 | modify | 1185 | 0.10 | 0.68209 | 0.70609 | 0.66409 | ||
3531 | 2022.12.02 17:00 | sell | 1186 | 0.10 | 0.67989 | 0.00000 | 0.00000 | ||
3532 | 2022.12.02 17:00 | modify | 1186 | 0.10 | 0.67989 | 0.70389 | 0.66189 | ||
3533 | 2022.12.02 18:00 | sell | 1187 | 0.10 | 0.67984 | 0.00000 | 0.00000 | ||
3534 | 2022.12.02 18:00 | modify | 1187 | 0.10 | 0.67984 | 0.70384 | 0.66184 | ||
3535 | 2022.12.02 20:00 | sell | 1188 | 0.10 | 0.68087 | 0.00000 | 0.00000 | ||
3536 | 2022.12.02 20:00 | modify | 1188 | 0.10 | 0.68087 | 0.70487 | 0.66287 | ||
3537 | 2022.12.02 21:00 | sell | 1189 | 0.10 | 0.68036 | 0.00000 | 0.00000 | ||
3538 | 2022.12.02 21:00 | modify | 1189 | 0.10 | 0.68036 | 0.70436 | 0.66236 | ||
3539 | 2022.12.05 02:00 | sell | 1190 | 0.10 | 0.68343 | 0.00000 | 0.00000 | ||
3540 | 2022.12.05 02:00 | modify | 1190 | 0.10 | 0.68343 | 0.70743 | 0.66543 | ||
3541 | 2022.12.05 03:00 | close | 1161 | 0.10 | 0.68453 | 0.70387 | 0.66187 | -46.28 | 24597.99 |
3542 | 2022.12.05 03:00 | sell | 1191 | 0.10 | 0.68423 | 0.00000 | 0.00000 | ||
3543 | 2022.12.05 03:00 | modify | 1191 | 0.10 | 0.68423 | 0.70823 | 0.66623 | ||
3544 | 2022.12.05 04:00 | close | 1162 | 0.10 | 0.68502 | 0.70450 | 0.66250 | -44.88 | 24553.11 |
3545 | 2022.12.05 04:00 | sell | 1192 | 0.10 | 0.68472 | 0.00000 | 0.00000 | ||
3546 | 2022.12.05 04:00 | modify | 1192 | 0.10 | 0.68472 | 0.70872 | 0.66672 | ||
3547 | 2022.12.05 05:00 | close | 1163 | 0.10 | 0.68424 | 0.70403 | 0.66203 | -41.78 | 24511.33 |
3548 | 2022.12.05 05:00 | sell | 1193 | 0.10 | 0.68394 | 0.00000 | 0.00000 | ||
3549 | 2022.12.05 05:00 | modify | 1193 | 0.10 | 0.68394 | 0.70794 | 0.66594 | ||
3550 | 2022.12.05 16:00 | close | 1193 | 0.10 | 0.67500 | 0.70794 | 0.66594 | 89.40 | 24600.73 |
3551 | 2022.12.05 16:00 | close | 1192 | 0.10 | 0.67500 | 0.70872 | 0.66672 | 97.20 | 24697.93 |
3552 | 2022.12.05 16:00 | close | 1191 | 0.10 | 0.67500 | 0.70823 | 0.66623 | 92.30 | 24790.23 |
3553 | 2022.12.05 16:00 | close | 1190 | 0.10 | 0.67500 | 0.70743 | 0.66543 | 84.30 | 24874.53 |
3554 | 2022.12.05 16:00 | close | 1189 | 0.10 | 0.67500 | 0.70436 | 0.66236 | 53.76 | 24928.29 |
3555 | 2022.12.05 16:00 | close | 1188 | 0.10 | 0.67500 | 0.70487 | 0.66287 | 58.86 | 24987.15 |
3556 | 2022.12.05 16:00 | close | 1187 | 0.10 | 0.67500 | 0.70384 | 0.66184 | 48.56 | 25035.72 |
3557 | 2022.12.05 16:00 | close | 1186 | 0.10 | 0.67500 | 0.70389 | 0.66189 | 49.06 | 25084.78 |
3558 | 2022.12.05 16:00 | close | 1185 | 0.10 | 0.67500 | 0.70609 | 0.66409 | 71.06 | 25155.84 |
3559 | 2022.12.05 16:00 | close | 1184 | 0.10 | 0.67500 | 0.70590 | 0.66390 | 69.16 | 25225.00 |
3560 | 2022.12.05 16:00 | close | 1183 | 0.10 | 0.67500 | 0.70582 | 0.66382 | 68.36 | 25293.36 |
3561 | 2022.12.05 16:00 | close | 1182 | 0.10 | 0.67500 | 0.70610 | 0.66410 | 71.16 | 25364.52 |
3562 | 2022.12.05 16:00 | close | 1181 | 0.10 | 0.67500 | 0.70656 | 0.66456 | 75.76 | 25440.28 |
3563 | 2022.12.05 16:00 | close | 1180 | 0.10 | 0.67500 | 0.70593 | 0.66393 | 69.46 | 25509.74 |
3564 | 2022.12.05 16:00 | close | 1179 | 0.10 | 0.67500 | 0.70613 | 0.66413 | 71.46 | 25581.21 |
3565 | 2022.12.05 16:00 | close | 1178 | 0.10 | 0.67500 | 0.70549 | 0.66349 | 65.06 | 25646.27 |
3566 | 2022.12.05 16:00 | close | 1177 | 0.10 | 0.67500 | 0.70423 | 0.66223 | 52.62 | 25698.89 |
3567 | 2022.12.05 16:00 | close | 1176 | 0.10 | 0.67500 | 0.70495 | 0.66295 | 59.82 | 25758.71 |
3568 | 2022.12.05 16:00 | close | 1175 | 0.10 | 0.67500 | 0.70731 | 0.66531 | 83.42 | 25842.13 |
3569 | 2022.12.05 16:00 | close | 1174 | 0.10 | 0.67500 | 0.70426 | 0.66226 | 52.92 | 25895.06 |
3570 | 2022.12.05 16:00 | close | 1173 | 0.10 | 0.67500 | 0.70371 | 0.66171 | 47.42 | 25942.48 |
3571 | 2022.12.05 16:00 | close | 1172 | 0.10 | 0.67500 | 0.70388 | 0.66188 | 49.12 | 25991.60 |
3572 | 2022.12.05 16:00 | close | 1171 | 0.10 | 0.67500 | 0.70454 | 0.66254 | 55.72 | 26047.32 |
3573 | 2022.12.05 16:00 | close | 1170 | 0.10 | 0.67500 | 0.70558 | 0.66358 | 66.12 | 26113.45 |
3574 | 2022.12.05 16:00 | close | 1169 | 0.10 | 0.67500 | 0.70452 | 0.66252 | 55.52 | 26168.97 |
3575 | 2022.12.05 16:00 | close | 1168 | 0.10 | 0.67500 | 0.70700 | 0.66500 | 80.32 | 26249.29 |
3576 | 2022.12.05 16:00 | close | 1167 | 0.10 | 0.67500 | 0.70644 | 0.66444 | 74.72 | 26324.01 |
3577 | 2022.12.05 16:00 | close | 1166 | 0.10 | 0.67500 | 0.70476 | 0.66276 | 57.92 | 26381.94 |
3578 | 2022.12.05 16:00 | close | 1165 | 0.10 | 0.67500 | 0.70447 | 0.66247 | 55.02 | 26436.96 |
3579 | 2022.12.05 16:00 | close | 1164 | 0.10 | 0.67500 | 0.70362 | 0.66162 | 46.52 | 26483.48 |
3580 | 2022.12.05 16:00 | buy | 1194 | 0.10 | 0.67500 | 0.00000 | 0.00000 | ||
3581 | 2022.12.05 16:00 | modify | 1194 | 0.10 | 0.67500 | 0.65100 | 0.69300 | ||
3582 | 2022.12.05 17:00 | buy | 1195 | 0.10 | 0.67147 | 0.00000 | 0.00000 | ||
3583 | 2022.12.05 17:00 | modify | 1195 | 0.10 | 0.67147 | 0.64747 | 0.68947 | ||
3584 | 2022.12.05 18:00 | buy | 1196 | 0.10 | 0.67100 | 0.00000 | 0.00000 | ||
3585 | 2022.12.05 18:00 | modify | 1196 | 0.10 | 0.67100 | 0.64700 | 0.68900 | ||
3586 | 2022.12.05 19:00 | buy | 1197 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
3587 | 2022.12.05 19:00 | modify | 1197 | 0.10 | 0.67058 | 0.64658 | 0.68858 | ||
3588 | 2022.12.05 20:00 | buy | 1198 | 0.10 | 0.66986 | 0.00000 | 0.00000 | ||
3589 | 2022.12.05 20:00 | modify | 1198 | 0.10 | 0.66986 | 0.64586 | 0.68786 | ||
3590 | 2022.12.05 21:00 | buy | 1199 | 0.10 | 0.66932 | 0.00000 | 0.00000 | ||
3591 | 2022.12.05 21:00 | modify | 1199 | 0.10 | 0.66932 | 0.64532 | 0.68732 | ||
3592 | 2022.12.05 22:00 | buy | 1200 | 0.10 | 0.66980 | 0.00000 | 0.00000 | ||
3593 | 2022.12.05 22:00 | modify | 1200 | 0.10 | 0.66980 | 0.64580 | 0.68780 | ||
3594 | 2022.12.05 23:00 | buy | 1201 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
3595 | 2022.12.05 23:00 | modify | 1201 | 0.10 | 0.67013 | 0.64613 | 0.68813 | ||
3596 | 2022.12.06 00:00 | buy | 1202 | 0.10 | 0.67092 | 0.00000 | 0.00000 | ||
3597 | 2022.12.06 00:00 | modify | 1202 | 0.10 | 0.67092 | 0.64692 | 0.68892 | ||
3598 | 2022.12.06 20:00 | buy | 1203 | 0.10 | 0.66889 | 0.00000 | 0.00000 | ||
3599 | 2022.12.06 20:00 | modify | 1203 | 0.10 | 0.66889 | 0.64489 | 0.68689 | ||
3600 | 2022.12.06 21:00 | buy | 1204 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
3601 | 2022.12.06 21:00 | modify | 1204 | 0.10 | 0.66921 | 0.64521 | 0.68721 | ||
3602 | 2022.12.06 22:00 | buy | 1205 | 0.10 | 0.66900 | 0.00000 | 0.00000 | ||
3603 | 2022.12.06 22:00 | modify | 1205 | 0.10 | 0.66900 | 0.64500 | 0.68700 | ||
3604 | 2022.12.06 23:00 | buy | 1206 | 0.10 | 0.66901 | 0.00000 | 0.00000 | ||
3605 | 2022.12.06 23:00 | modify | 1206 | 0.10 | 0.66901 | 0.64501 | 0.68701 | ||
3606 | 2022.12.08 19:00 | close | 1206 | 0.10 | 0.67699 | 0.64501 | 0.68701 | 78.28 | 26561.77 |
3607 | 2022.12.08 19:00 | close | 1205 | 0.10 | 0.67699 | 0.64500 | 0.68700 | 78.38 | 26640.15 |
3608 | 2022.12.08 19:00 | close | 1204 | 0.10 | 0.67699 | 0.64521 | 0.68721 | 76.28 | 26716.44 |
3609 | 2022.12.08 19:00 | close | 1203 | 0.10 | 0.67699 | 0.64489 | 0.68689 | 79.48 | 26795.92 |
3610 | 2022.12.08 19:00 | close | 1202 | 0.10 | 0.67699 | 0.64692 | 0.68892 | 59.18 | 26855.11 |
3611 | 2022.12.08 19:00 | close | 1201 | 0.10 | 0.67699 | 0.64613 | 0.68813 | 66.71 | 26921.81 |
3612 | 2022.12.08 19:00 | close | 1200 | 0.10 | 0.67699 | 0.64580 | 0.68780 | 70.01 | 26991.82 |
3613 | 2022.12.08 19:00 | close | 1199 | 0.10 | 0.67699 | 0.64532 | 0.68732 | 74.81 | 27066.62 |
3614 | 2022.12.08 19:00 | close | 1198 | 0.10 | 0.67699 | 0.64586 | 0.68786 | 69.41 | 27136.03 |
3615 | 2022.12.08 19:00 | close | 1197 | 0.10 | 0.67699 | 0.64658 | 0.68858 | 62.21 | 27198.24 |
3616 | 2022.12.08 19:00 | close | 1196 | 0.10 | 0.67699 | 0.64700 | 0.68900 | 58.01 | 27256.24 |
3617 | 2022.12.08 19:00 | close | 1195 | 0.10 | 0.67699 | 0.64747 | 0.68947 | 53.31 | 27309.55 |
3618 | 2022.12.08 19:00 | close | 1194 | 0.10 | 0.67699 | 0.65100 | 0.69300 | 18.01 | 27327.55 |
3619 | 2022.12.08 19:00 | sell | 1207 | 0.10 | 0.67699 | 0.00000 | 0.00000 | ||
3620 | 2022.12.08 19:00 | modify | 1207 | 0.10 | 0.67699 | 0.70099 | 0.65899 | ||
3621 | 2022.12.08 20:00 | sell | 1208 | 0.10 | 0.67705 | 0.00000 | 0.00000 | ||
3622 | 2022.12.08 20:00 | modify | 1208 | 0.10 | 0.67705 | 0.70105 | 0.65905 | ||
3623 | 2022.12.08 21:00 | sell | 1209 | 0.10 | 0.67719 | 0.00000 | 0.00000 | ||
3624 | 2022.12.08 21:00 | modify | 1209 | 0.10 | 0.67719 | 0.70119 | 0.65919 | ||
3625 | 2022.12.08 22:00 | sell | 1210 | 0.10 | 0.67669 | 0.00000 | 0.00000 | ||
3626 | 2022.12.08 22:00 | modify | 1210 | 0.10 | 0.67669 | 0.70069 | 0.65869 | ||
3627 | 2022.12.08 23:00 | sell | 1211 | 0.10 | 0.67699 | 0.00000 | 0.00000 | ||
3628 | 2022.12.08 23:00 | modify | 1211 | 0.10 | 0.67699 | 0.70099 | 0.65899 | ||
3629 | 2022.12.09 00:00 | sell | 1212 | 0.10 | 0.67743 | 0.00000 | 0.00000 | ||
3630 | 2022.12.09 00:00 | modify | 1212 | 0.10 | 0.67743 | 0.70143 | 0.65943 | ||
3631 | 2022.12.09 01:00 | sell | 1213 | 0.10 | 0.67667 | 0.00000 | 0.00000 | ||
3632 | 2022.12.09 01:00 | modify | 1213 | 0.10 | 0.67667 | 0.70067 | 0.65867 | ||
3633 | 2022.12.09 02:00 | sell | 1214 | 0.10 | 0.67945 | 0.00000 | 0.00000 | ||
3634 | 2022.12.09 02:00 | modify | 1214 | 0.10 | 0.67945 | 0.70345 | 0.66145 | ||
3635 | 2022.12.09 03:00 | sell | 1215 | 0.10 | 0.67816 | 0.00000 | 0.00000 | ||
3636 | 2022.12.09 03:00 | modify | 1215 | 0.10 | 0.67816 | 0.70216 | 0.66016 | ||
3637 | 2022.12.09 04:00 | sell | 1216 | 0.10 | 0.67923 | 0.00000 | 0.00000 | ||
3638 | 2022.12.09 04:00 | modify | 1216 | 0.10 | 0.67923 | 0.70323 | 0.66123 | ||
3639 | 2022.12.09 05:00 | sell | 1217 | 0.10 | 0.67902 | 0.00000 | 0.00000 | ||
3640 | 2022.12.09 05:00 | modify | 1217 | 0.10 | 0.67902 | 0.70302 | 0.66102 | ||
3641 | 2022.12.09 13:00 | sell | 1218 | 0.10 | 0.67868 | 0.00000 | 0.00000 | ||
3642 | 2022.12.09 13:00 | modify | 1218 | 0.10 | 0.67868 | 0.70268 | 0.66068 | ||
3643 | 2022.12.09 17:00 | sell | 1219 | 0.10 | 0.68066 | 0.00000 | 0.00000 | ||
3644 | 2022.12.09 17:00 | modify | 1219 | 0.10 | 0.68066 | 0.70466 | 0.66266 | ||
3645 | 2022.12.09 18:00 | sell | 1220 | 0.10 | 0.67998 | 0.00000 | 0.00000 | ||
3646 | 2022.12.09 18:00 | modify | 1220 | 0.10 | 0.67998 | 0.70398 | 0.66198 | ||
3647 | 2022.12.12 19:00 | close | 1220 | 0.10 | 0.67418 | 0.70398 | 0.66198 | 58.16 | 27385.72 |
3648 | 2022.12.12 19:00 | close | 1219 | 0.10 | 0.67418 | 0.70466 | 0.66266 | 64.96 | 27450.68 |
3649 | 2022.12.12 19:00 | close | 1218 | 0.10 | 0.67418 | 0.70268 | 0.66068 | 45.16 | 27495.84 |
3650 | 2022.12.12 19:00 | close | 1217 | 0.10 | 0.67418 | 0.70302 | 0.66102 | 48.56 | 27544.40 |
3651 | 2022.12.12 19:00 | close | 1216 | 0.10 | 0.67418 | 0.70323 | 0.66123 | 50.66 | 27595.06 |
3652 | 2022.12.12 19:00 | close | 1215 | 0.10 | 0.67418 | 0.70216 | 0.66016 | 39.96 | 27635.02 |
3653 | 2022.12.12 19:00 | close | 1214 | 0.10 | 0.67418 | 0.70345 | 0.66145 | 52.86 | 27687.88 |
3654 | 2022.12.12 19:00 | close | 1213 | 0.10 | 0.67418 | 0.70067 | 0.65867 | 25.06 | 27712.94 |
3655 | 2022.12.12 19:00 | close | 1212 | 0.10 | 0.67418 | 0.70143 | 0.65943 | 32.66 | 27745.61 |
3656 | 2022.12.12 19:00 | close | 1211 | 0.10 | 0.67418 | 0.70099 | 0.65899 | 28.42 | 27774.03 |
3657 | 2022.12.12 19:00 | close | 1210 | 0.10 | 0.67418 | 0.70069 | 0.65869 | 25.42 | 27799.45 |
3658 | 2022.12.12 19:00 | close | 1209 | 0.10 | 0.67418 | 0.70119 | 0.65919 | 30.42 | 27829.87 |
3659 | 2022.12.12 19:00 | close | 1208 | 0.10 | 0.67418 | 0.70105 | 0.65905 | 29.02 | 27858.89 |
3660 | 2022.12.12 19:00 | close | 1207 | 0.10 | 0.67418 | 0.70099 | 0.65899 | 28.42 | 27887.32 |
3661 | 2022.12.12 19:00 | buy | 1221 | 0.10 | 0.67418 | 0.00000 | 0.00000 | ||
3662 | 2022.12.12 19:00 | modify | 1221 | 0.10 | 0.67418 | 0.65018 | 0.69218 | ||
3663 | 2022.12.12 20:00 | buy | 1222 | 0.10 | 0.67438 | 0.00000 | 0.00000 | ||
3664 | 2022.12.12 20:00 | modify | 1222 | 0.10 | 0.67438 | 0.65038 | 0.69238 | ||
3665 | 2022.12.12 21:00 | buy | 1223 | 0.10 | 0.67534 | 0.00000 | 0.00000 | ||
3666 | 2022.12.12 21:00 | modify | 1223 | 0.10 | 0.67534 | 0.65134 | 0.69334 | ||
3667 | 2022.12.12 22:00 | buy | 1224 | 0.10 | 0.67462 | 0.00000 | 0.00000 | ||
3668 | 2022.12.12 22:00 | modify | 1224 | 0.10 | 0.67462 | 0.65062 | 0.69262 | ||
3669 | 2022.12.12 23:00 | buy | 1225 | 0.10 | 0.67502 | 0.00000 | 0.00000 | ||
3670 | 2022.12.12 23:00 | modify | 1225 | 0.10 | 0.67502 | 0.65102 | 0.69302 | ||
3671 | 2022.12.13 15:00 | close | 1225 | 0.10 | 0.68903 | 0.65102 | 0.69302 | 139.72 | 28027.04 |
3672 | 2022.12.13 15:00 | close | 1224 | 0.10 | 0.68903 | 0.65062 | 0.69262 | 143.72 | 28170.76 |
3673 | 2022.12.13 15:00 | close | 1223 | 0.10 | 0.68903 | 0.65134 | 0.69334 | 136.52 | 28307.28 |
3674 | 2022.12.13 15:00 | close | 1222 | 0.10 | 0.68903 | 0.65038 | 0.69238 | 146.12 | 28453.40 |
3675 | 2022.12.13 15:00 | close | 1221 | 0.10 | 0.68903 | 0.65018 | 0.69218 | 148.12 | 28601.52 |
3676 | 2022.12.13 15:00 | sell | 1226 | 0.10 | 0.68903 | 0.00000 | 0.00000 | ||
3677 | 2022.12.13 15:00 | modify | 1226 | 0.10 | 0.68903 | 0.71303 | 0.67103 | ||
3678 | 2022.12.13 16:00 | sell | 1227 | 0.10 | 0.68768 | 0.00000 | 0.00000 | ||
3679 | 2022.12.13 16:00 | modify | 1227 | 0.10 | 0.68768 | 0.71168 | 0.66968 | ||
3680 | 2022.12.13 17:00 | sell | 1228 | 0.10 | 0.68672 | 0.00000 | 0.00000 | ||
3681 | 2022.12.13 17:00 | modify | 1228 | 0.10 | 0.68672 | 0.71072 | 0.66872 | ||
3682 | 2022.12.13 18:00 | sell | 1229 | 0.10 | 0.68539 | 0.00000 | 0.00000 | ||
3683 | 2022.12.13 18:00 | modify | 1229 | 0.10 | 0.68539 | 0.70939 | 0.66739 | ||
3684 | 2022.12.13 19:00 | sell | 1230 | 0.10 | 0.68523 | 0.00000 | 0.00000 | ||
3685 | 2022.12.13 19:00 | modify | 1230 | 0.10 | 0.68523 | 0.70923 | 0.66723 | ||
3686 | 2022.12.13 20:00 | sell | 1231 | 0.10 | 0.68573 | 0.00000 | 0.00000 | ||
3687 | 2022.12.13 20:00 | modify | 1231 | 0.10 | 0.68573 | 0.70973 | 0.66773 | ||
3688 | 2022.12.13 23:00 | sell | 1232 | 0.10 | 0.68532 | 0.00000 | 0.00000 | ||
3689 | 2022.12.13 23:00 | modify | 1232 | 0.10 | 0.68532 | 0.70932 | 0.66732 | ||
3690 | 2022.12.14 10:00 | sell | 1233 | 0.10 | 0.68683 | 0.00000 | 0.00000 | ||
3691 | 2022.12.14 10:00 | modify | 1233 | 0.10 | 0.68683 | 0.71083 | 0.66883 | ||
3692 | 2022.12.14 11:00 | sell | 1234 | 0.10 | 0.68707 | 0.00000 | 0.00000 | ||
3693 | 2022.12.14 11:00 | modify | 1234 | 0.10 | 0.68707 | 0.71107 | 0.66907 | ||
3694 | 2022.12.14 12:00 | sell | 1235 | 0.10 | 0.68622 | 0.00000 | 0.00000 | ||
3695 | 2022.12.14 12:00 | modify | 1235 | 0.10 | 0.68622 | 0.71022 | 0.66822 | ||
3696 | 2022.12.14 13:00 | sell | 1236 | 0.10 | 0.68634 | 0.00000 | 0.00000 | ||
3697 | 2022.12.14 13:00 | modify | 1236 | 0.10 | 0.68634 | 0.71034 | 0.66834 | ||
3698 | 2022.12.14 14:00 | sell | 1237 | 0.10 | 0.68604 | 0.00000 | 0.00000 | ||
3699 | 2022.12.14 14:00 | modify | 1237 | 0.10 | 0.68604 | 0.71004 | 0.66804 | ||
3700 | 2022.12.14 15:00 | sell | 1238 | 0.10 | 0.68672 | 0.00000 | 0.00000 | ||
3701 | 2022.12.14 15:00 | modify | 1238 | 0.10 | 0.68672 | 0.71072 | 0.66872 | ||
3702 | 2022.12.14 16:00 | sell | 1239 | 0.10 | 0.68648 | 0.00000 | 0.00000 | ||
3703 | 2022.12.14 16:00 | modify | 1239 | 0.10 | 0.68648 | 0.71048 | 0.66848 | ||
3704 | 2022.12.14 17:00 | sell | 1240 | 0.10 | 0.68592 | 0.00000 | 0.00000 | ||
3705 | 2022.12.14 17:00 | modify | 1240 | 0.10 | 0.68592 | 0.70992 | 0.66792 | ||
3706 | 2022.12.14 18:00 | sell | 1241 | 0.10 | 0.68608 | 0.00000 | 0.00000 | ||
3707 | 2022.12.14 18:00 | modify | 1241 | 0.10 | 0.68608 | 0.71008 | 0.66808 | ||
3708 | 2022.12.14 19:00 | sell | 1242 | 0.10 | 0.68715 | 0.00000 | 0.00000 | ||
3709 | 2022.12.14 19:00 | modify | 1242 | 0.10 | 0.68715 | 0.71115 | 0.66915 | ||
3710 | 2022.12.15 08:00 | close | 1242 | 0.10 | 0.68152 | 0.71115 | 0.66915 | 56.78 | 28658.31 |
3711 | 2022.12.15 08:00 | close | 1241 | 0.10 | 0.68152 | 0.71008 | 0.66808 | 46.08 | 28704.39 |
3712 | 2022.12.15 08:00 | close | 1240 | 0.10 | 0.68152 | 0.70992 | 0.66792 | 44.48 | 28748.87 |
3713 | 2022.12.15 08:00 | close | 1239 | 0.10 | 0.68152 | 0.71048 | 0.66848 | 50.08 | 28798.96 |
3714 | 2022.12.15 08:00 | close | 1238 | 0.10 | 0.68152 | 0.71072 | 0.66872 | 52.48 | 28851.44 |
3715 | 2022.12.15 08:00 | close | 1237 | 0.10 | 0.68152 | 0.71004 | 0.66804 | 45.68 | 28897.13 |
3716 | 2022.12.15 08:00 | close | 1236 | 0.10 | 0.68152 | 0.71034 | 0.66834 | 48.68 | 28945.81 |
3717 | 2022.12.15 08:00 | close | 1235 | 0.10 | 0.68152 | 0.71022 | 0.66822 | 47.48 | 28993.29 |
3718 | 2022.12.15 08:00 | close | 1234 | 0.10 | 0.68152 | 0.71107 | 0.66907 | 55.98 | 29049.28 |
3719 | 2022.12.15 08:00 | close | 1233 | 0.10 | 0.68152 | 0.71083 | 0.66883 | 53.58 | 29102.86 |
3720 | 2022.12.15 08:00 | close | 1232 | 0.10 | 0.68152 | 0.70932 | 0.66732 | 38.64 | 29141.50 |
3721 | 2022.12.15 08:00 | close | 1231 | 0.10 | 0.68152 | 0.70973 | 0.66773 | 42.74 | 29184.25 |
3722 | 2022.12.15 08:00 | close | 1230 | 0.10 | 0.68152 | 0.70923 | 0.66723 | 37.74 | 29221.99 |
3723 | 2022.12.15 08:00 | close | 1229 | 0.10 | 0.68152 | 0.70939 | 0.66739 | 39.34 | 29261.34 |
3724 | 2022.12.15 08:00 | close | 1228 | 0.10 | 0.68152 | 0.71072 | 0.66872 | 52.64 | 29313.98 |
3725 | 2022.12.15 08:00 | close | 1227 | 0.10 | 0.68152 | 0.71168 | 0.66968 | 62.24 | 29376.23 |
3726 | 2022.12.15 08:00 | close | 1226 | 0.10 | 0.68152 | 0.71303 | 0.67103 | 75.74 | 29451.97 |
3727 | 2022.12.15 08:00 | buy | 1243 | 0.10 | 0.68152 | 0.00000 | 0.00000 | ||
3728 | 2022.12.15 08:00 | modify | 1243 | 0.10 | 0.68152 | 0.65752 | 0.69952 | ||
3729 | 2022.12.15 09:00 | buy | 1244 | 0.10 | 0.67872 | 0.00000 | 0.00000 | ||
3730 | 2022.12.15 09:00 | modify | 1244 | 0.10 | 0.67872 | 0.65472 | 0.69672 | ||
3731 | 2022.12.15 10:00 | buy | 1245 | 0.10 | 0.67758 | 0.00000 | 0.00000 | ||
3732 | 2022.12.15 10:00 | modify | 1245 | 0.10 | 0.67758 | 0.65358 | 0.69558 | ||
3733 | 2022.12.15 11:00 | buy | 1246 | 0.10 | 0.67623 | 0.00000 | 0.00000 | ||
3734 | 2022.12.15 11:00 | modify | 1246 | 0.10 | 0.67623 | 0.65223 | 0.69423 | ||
3735 | 2022.12.15 12:00 | buy | 1247 | 0.10 | 0.67673 | 0.00000 | 0.00000 | ||
3736 | 2022.12.15 12:00 | modify | 1247 | 0.10 | 0.67673 | 0.65273 | 0.69473 | ||
3737 | 2022.12.15 13:00 | buy | 1248 | 0.10 | 0.67699 | 0.00000 | 0.00000 | ||
3738 | 2022.12.15 13:00 | modify | 1248 | 0.10 | 0.67699 | 0.65299 | 0.69499 | ||
3739 | 2022.12.15 14:00 | buy | 1249 | 0.10 | 0.67638 | 0.00000 | 0.00000 | ||
3740 | 2022.12.15 14:00 | modify | 1249 | 0.10 | 0.67638 | 0.65238 | 0.69438 | ||
3741 | 2022.12.15 15:00 | buy | 1250 | 0.10 | 0.67485 | 0.00000 | 0.00000 | ||
3742 | 2022.12.15 15:00 | modify | 1250 | 0.10 | 0.67485 | 0.65085 | 0.69285 | ||
3743 | 2022.12.15 16:00 | buy | 1251 | 0.10 | 0.67250 | 0.00000 | 0.00000 | ||
3744 | 2022.12.15 16:00 | modify | 1251 | 0.10 | 0.67250 | 0.64850 | 0.69050 | ||
3745 | 2022.12.15 17:00 | buy | 1252 | 0.10 | 0.67008 | 0.00000 | 0.00000 | ||
3746 | 2022.12.15 17:00 | modify | 1252 | 0.10 | 0.67008 | 0.64608 | 0.68808 | ||
3747 | 2022.12.15 18:00 | buy | 1253 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
3748 | 2022.12.15 18:00 | modify | 1253 | 0.10 | 0.66831 | 0.64431 | 0.68631 | ||
3749 | 2022.12.15 19:00 | buy | 1254 | 0.10 | 0.66993 | 0.00000 | 0.00000 | ||
3750 | 2022.12.15 19:00 | modify | 1254 | 0.10 | 0.66993 | 0.64593 | 0.68793 | ||
3751 | 2022.12.15 20:00 | buy | 1255 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
3752 | 2022.12.15 20:00 | modify | 1255 | 0.10 | 0.67055 | 0.64655 | 0.68855 | ||
3753 | 2022.12.15 21:00 | buy | 1256 | 0.10 | 0.67057 | 0.00000 | 0.00000 | ||
3754 | 2022.12.15 21:00 | modify | 1256 | 0.10 | 0.67057 | 0.64657 | 0.68857 | ||
3755 | 2022.12.15 22:00 | buy | 1257 | 0.10 | 0.67020 | 0.00000 | 0.00000 | ||
3756 | 2022.12.15 22:00 | modify | 1257 | 0.10 | 0.67020 | 0.64620 | 0.68820 | ||
3757 | 2022.12.15 23:00 | buy | 1258 | 0.10 | 0.67064 | 0.00000 | 0.00000 | ||
3758 | 2022.12.15 23:00 | modify | 1258 | 0.10 | 0.67064 | 0.64664 | 0.68864 | ||
3759 | 2022.12.16 00:00 | buy | 1259 | 0.10 | 0.67080 | 0.00000 | 0.00000 | ||
3760 | 2022.12.16 00:00 | modify | 1259 | 0.10 | 0.67080 | 0.64680 | 0.68880 | ||
3761 | 2022.12.16 10:00 | buy | 1260 | 0.10 | 0.66877 | 0.00000 | 0.00000 | ||
3762 | 2022.12.16 10:00 | modify | 1260 | 0.10 | 0.66877 | 0.64477 | 0.68677 | ||
3763 | 2022.12.16 11:00 | buy | 1261 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
3764 | 2022.12.16 11:00 | modify | 1261 | 0.10 | 0.66867 | 0.64467 | 0.68667 | ||
3765 | 2022.12.18 22:00 | buy | 1262 | 0.10 | 0.67067 | 0.00000 | 0.00000 | ||
3766 | 2022.12.18 22:00 | modify | 1262 | 0.10 | 0.67067 | 0.64667 | 0.68867 | ||
3767 | 2022.12.21 16:00 | close | 1262 | 0.10 | 0.67137 | 0.64667 | 0.68867 | 5.86 | 29457.84 |
3768 | 2022.12.21 16:00 | close | 1261 | 0.10 | 0.67137 | 0.64467 | 0.68667 | 25.86 | 29483.70 |
3769 | 2022.12.21 16:00 | close | 1260 | 0.10 | 0.67137 | 0.64477 | 0.68677 | 24.86 | 29508.57 |
3770 | 2022.12.21 16:00 | close | 1259 | 0.10 | 0.67137 | 0.64680 | 0.68880 | 4.56 | 29513.13 |
3771 | 2022.12.21 16:00 | close | 1258 | 0.10 | 0.67137 | 0.64664 | 0.68864 | 5.78 | 29518.91 |
3772 | 2022.12.21 16:00 | close | 1257 | 0.10 | 0.67137 | 0.64620 | 0.68820 | 10.18 | 29529.10 |
3773 | 2022.12.21 16:00 | close | 1256 | 0.10 | 0.67137 | 0.64657 | 0.68857 | 6.48 | 29535.58 |
3774 | 2022.12.21 16:00 | close | 1255 | 0.10 | 0.67137 | 0.64655 | 0.68855 | 6.68 | 29542.27 |
3775 | 2022.12.21 16:00 | close | 1254 | 0.10 | 0.67137 | 0.64593 | 0.68793 | 12.88 | 29555.15 |
3776 | 2022.12.21 16:00 | close | 1253 | 0.10 | 0.67137 | 0.64431 | 0.68631 | 29.08 | 29584.24 |
3777 | 2022.12.21 16:00 | close | 1252 | 0.10 | 0.67137 | 0.64608 | 0.68808 | 11.38 | 29595.62 |
3778 | 2022.12.21 16:00 | close | 1251 | 0.10 | 0.67137 | 0.64850 | 0.69050 | -12.82 | 29582.81 |
3779 | 2022.12.21 16:00 | close | 1250 | 0.10 | 0.67137 | 0.65085 | 0.69285 | -36.32 | 29546.49 |
3780 | 2022.12.21 16:00 | close | 1249 | 0.10 | 0.67137 | 0.65238 | 0.69438 | -51.62 | 29494.88 |
3781 | 2022.12.21 16:00 | close | 1248 | 0.10 | 0.67137 | 0.65299 | 0.69499 | -57.72 | 29437.16 |
3782 | 2022.12.21 16:00 | close | 1247 | 0.10 | 0.67137 | 0.65273 | 0.69473 | -55.12 | 29382.05 |
3783 | 2022.12.21 16:00 | close | 1246 | 0.10 | 0.67137 | 0.65223 | 0.69423 | -50.12 | 29331.93 |
3784 | 2022.12.21 16:00 | close | 1245 | 0.10 | 0.67137 | 0.65358 | 0.69558 | -63.62 | 29268.32 |
3785 | 2022.12.21 16:00 | close | 1244 | 0.10 | 0.67137 | 0.65472 | 0.69672 | -75.02 | 29193.30 |
3786 | 2022.12.21 16:00 | close | 1243 | 0.10 | 0.67137 | 0.65752 | 0.69952 | -103.02 | 29090.29 |
3787 | 2022.12.21 16:00 | sell | 1263 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
3788 | 2022.12.21 16:00 | modify | 1263 | 0.10 | 0.67137 | 0.69537 | 0.65337 | ||
3789 | 2022.12.21 17:00 | sell | 1264 | 0.10 | 0.66941 | 0.00000 | 0.00000 | ||
3790 | 2022.12.21 17:00 | modify | 1264 | 0.10 | 0.66941 | 0.69341 | 0.65141 | ||
3791 | 2022.12.21 18:00 | sell | 1265 | 0.10 | 0.66985 | 0.00000 | 0.00000 | ||
3792 | 2022.12.21 18:00 | modify | 1265 | 0.10 | 0.66985 | 0.69385 | 0.65185 | ||
3793 | 2022.12.21 19:00 | sell | 1266 | 0.10 | 0.67013 | 0.00000 | 0.00000 | ||
3794 | 2022.12.21 19:00 | modify | 1266 | 0.10 | 0.67013 | 0.69413 | 0.65213 | ||
3795 | 2022.12.21 20:00 | sell | 1267 | 0.10 | 0.67029 | 0.00000 | 0.00000 | ||
3796 | 2022.12.21 20:00 | modify | 1267 | 0.10 | 0.67029 | 0.69429 | 0.65229 | ||
3797 | 2022.12.21 21:00 | sell | 1268 | 0.10 | 0.67087 | 0.00000 | 0.00000 | ||
3798 | 2022.12.21 21:00 | modify | 1268 | 0.10 | 0.67087 | 0.69487 | 0.65287 | ||
3799 | 2022.12.21 22:00 | sell | 1269 | 0.10 | 0.67050 | 0.00000 | 0.00000 | ||
3800 | 2022.12.21 22:00 | modify | 1269 | 0.10 | 0.67050 | 0.69450 | 0.65250 | ||
3801 | 2022.12.21 23:00 | sell | 1270 | 0.10 | 0.67041 | 0.00000 | 0.00000 | ||
3802 | 2022.12.21 23:00 | modify | 1270 | 0.10 | 0.67041 | 0.69441 | 0.65241 | ||
3803 | 2022.12.22 00:00 | sell | 1271 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
3804 | 2022.12.22 00:00 | modify | 1271 | 0.10 | 0.67122 | 0.69522 | 0.65322 | ||
3805 | 2022.12.22 01:00 | sell | 1272 | 0.10 | 0.67242 | 0.00000 | 0.00000 | ||
3806 | 2022.12.22 01:00 | modify | 1272 | 0.10 | 0.67242 | 0.69642 | 0.65442 | ||
3807 | 2022.12.22 02:00 | sell | 1273 | 0.10 | 0.67349 | 0.00000 | 0.00000 | ||
3808 | 2022.12.22 02:00 | modify | 1273 | 0.10 | 0.67349 | 0.69749 | 0.65549 | ||
3809 | 2022.12.22 03:00 | sell | 1274 | 0.10 | 0.67416 | 0.00000 | 0.00000 | ||
3810 | 2022.12.22 03:00 | modify | 1274 | 0.10 | 0.67416 | 0.69816 | 0.65616 | ||
3811 | 2022.12.22 04:00 | sell | 1275 | 0.10 | 0.67564 | 0.00000 | 0.00000 | ||
3812 | 2022.12.22 04:00 | modify | 1275 | 0.10 | 0.67564 | 0.69964 | 0.65764 | ||
3813 | 2022.12.22 05:00 | sell | 1276 | 0.10 | 0.67609 | 0.00000 | 0.00000 | ||
3814 | 2022.12.22 05:00 | modify | 1276 | 0.10 | 0.67609 | 0.70009 | 0.65809 | ||
3815 | 2022.12.22 06:00 | sell | 1277 | 0.10 | 0.67505 | 0.00000 | 0.00000 | ||
3816 | 2022.12.22 06:00 | modify | 1277 | 0.10 | 0.67505 | 0.69905 | 0.65705 | ||
3817 | 2022.12.22 07:00 | sell | 1278 | 0.10 | 0.67604 | 0.00000 | 0.00000 | ||
3818 | 2022.12.22 07:00 | modify | 1278 | 0.10 | 0.67604 | 0.70004 | 0.65804 | ||
3819 | 2022.12.22 08:00 | sell | 1279 | 0.10 | 0.67619 | 0.00000 | 0.00000 | ||
3820 | 2022.12.22 08:00 | modify | 1279 | 0.10 | 0.67619 | 0.70019 | 0.65819 | ||
3821 | 2022.12.22 09:00 | sell | 1280 | 0.10 | 0.67515 | 0.00000 | 0.00000 | ||
3822 | 2022.12.22 09:00 | modify | 1280 | 0.10 | 0.67515 | 0.69915 | 0.65715 | ||
3823 | 2022.12.22 10:00 | sell | 1281 | 0.10 | 0.67433 | 0.00000 | 0.00000 | ||
3824 | 2022.12.22 10:00 | modify | 1281 | 0.10 | 0.67433 | 0.69833 | 0.65633 | ||
3825 | 2022.12.26 11:00 | sell | 1282 | 0.10 | 0.67107 | 0.00000 | 0.00000 | ||
3826 | 2022.12.26 11:00 | modify | 1282 | 0.10 | 0.67107 | 0.69507 | 0.65307 | ||
3827 | 2022.12.26 12:00 | sell | 1283 | 0.10 | 0.67139 | 0.00000 | 0.00000 | ||
3828 | 2022.12.26 12:00 | modify | 1283 | 0.10 | 0.67139 | 0.69539 | 0.65339 | ||
3829 | 2022.12.26 13:00 | sell | 1284 | 0.10 | 0.67129 | 0.00000 | 0.00000 | ||
3830 | 2022.12.26 13:00 | modify | 1284 | 0.10 | 0.67129 | 0.69529 | 0.65329 | ||
3831 | 2022.12.26 14:00 | sell | 1285 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
3832 | 2022.12.26 14:00 | modify | 1285 | 0.10 | 0.67122 | 0.69522 | 0.65322 | ||
3833 | 2022.12.26 15:00 | sell | 1286 | 0.10 | 0.67096 | 0.00000 | 0.00000 | ||
3834 | 2022.12.26 15:00 | modify | 1286 | 0.10 | 0.67096 | 0.69496 | 0.65296 | ||
3835 | 2022.12.26 16:00 | sell | 1287 | 0.10 | 0.67239 | 0.00000 | 0.00000 | ||
3836 | 2022.12.26 16:00 | modify | 1287 | 0.10 | 0.67239 | 0.69639 | 0.65439 | ||
3837 | 2022.12.26 17:00 | sell | 1288 | 0.10 | 0.67161 | 0.00000 | 0.00000 | ||
3838 | 2022.12.26 17:00 | modify | 1288 | 0.10 | 0.67161 | 0.69561 | 0.65361 | ||
3839 | 2022.12.26 18:00 | sell | 1289 | 0.10 | 0.67070 | 0.00000 | 0.00000 | ||
3840 | 2022.12.26 18:00 | modify | 1289 | 0.10 | 0.67070 | 0.69470 | 0.65270 | ||
3841 | 2022.12.26 19:00 | sell | 1290 | 0.10 | 0.67134 | 0.00000 | 0.00000 | ||
3842 | 2022.12.26 19:00 | modify | 1290 | 0.10 | 0.67134 | 0.69534 | 0.65334 | ||
3843 | 2022.12.26 20:00 | sell | 1291 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
3844 | 2022.12.26 20:00 | modify | 1291 | 0.10 | 0.67200 | 0.69600 | 0.65400 | ||
3845 | 2022.12.26 21:00 | sell | 1292 | 0.10 | 0.67209 | 0.00000 | 0.00000 | ||
3846 | 2022.12.26 21:00 | modify | 1292 | 0.10 | 0.67209 | 0.69609 | 0.65409 | ||
3847 | 2022.12.26 22:00 | close | 1263 | 0.10 | 0.67247 | 0.69537 | 0.65337 | -10.19 | 29080.09 |
3848 | 2022.12.26 22:00 | sell | 1293 | 0.10 | 0.67217 | 0.00000 | 0.00000 | ||
3849 | 2022.12.26 22:00 | modify | 1293 | 0.10 | 0.67217 | 0.69617 | 0.65417 | ||
3850 | 2022.12.26 23:00 | close | 1264 | 0.10 | 0.67230 | 0.69341 | 0.65141 | -28.09 | 29052.00 |
3851 | 2022.12.26 23:00 | sell | 1294 | 0.10 | 0.67200 | 0.00000 | 0.00000 | ||
3852 | 2022.12.26 23:00 | modify | 1294 | 0.10 | 0.67200 | 0.69600 | 0.65400 | ||
3853 | 2022.12.27 00:00 | close | 1265 | 0.10 | 0.67463 | 0.69385 | 0.65185 | -46.83 | 29005.17 |
3854 | 2022.12.27 00:00 | sell | 1295 | 0.10 | 0.67433 | 0.00000 | 0.00000 | ||
3855 | 2022.12.27 00:00 | modify | 1295 | 0.10 | 0.67433 | 0.69833 | 0.65633 | ||
3856 | 2022.12.27 01:00 | close | 1266 | 0.10 | 0.67461 | 0.69413 | 0.65213 | -43.83 | 28961.33 |
3857 | 2022.12.27 01:00 | sell | 1296 | 0.10 | 0.67431 | 0.00000 | 0.00000 | ||
3858 | 2022.12.27 01:00 | modify | 1296 | 0.10 | 0.67431 | 0.69831 | 0.65631 | ||
3859 | 2022.12.27 02:00 | close | 1267 | 0.10 | 0.67544 | 0.69429 | 0.65229 | -50.53 | 28910.80 |
3860 | 2022.12.27 02:00 | sell | 1297 | 0.10 | 0.67514 | 0.00000 | 0.00000 | ||
3861 | 2022.12.27 02:00 | modify | 1297 | 0.10 | 0.67514 | 0.69914 | 0.65714 | ||
3862 | 2022.12.27 03:00 | close | 1268 | 0.10 | 0.67541 | 0.69487 | 0.65287 | -44.43 | 28866.37 |
3863 | 2022.12.27 03:00 | sell | 1298 | 0.10 | 0.67511 | 0.00000 | 0.00000 | ||
3864 | 2022.12.27 03:00 | modify | 1298 | 0.10 | 0.67511 | 0.69911 | 0.65711 | ||
3865 | 2022.12.27 04:00 | close | 1269 | 0.10 | 0.67364 | 0.69450 | 0.65250 | -30.43 | 28835.94 |
3866 | 2022.12.27 04:00 | sell | 1299 | 0.10 | 0.67334 | 0.00000 | 0.00000 | ||
3867 | 2022.12.27 04:00 | modify | 1299 | 0.10 | 0.67334 | 0.69734 | 0.65534 | ||
3868 | 2022.12.27 05:00 | close | 1270 | 0.10 | 0.67469 | 0.69441 | 0.65241 | -41.83 | 28794.10 |
3869 | 2022.12.27 05:00 | sell | 1300 | 0.10 | 0.67439 | 0.00000 | 0.00000 | ||
3870 | 2022.12.27 05:00 | modify | 1300 | 0.10 | 0.67439 | 0.69839 | 0.65639 | ||
3871 | 2022.12.27 06:00 | close | 1271 | 0.10 | 0.67620 | 0.69522 | 0.65322 | -49.32 | 28744.79 |
3872 | 2022.12.27 06:00 | sell | 1301 | 0.10 | 0.67590 | 0.00000 | 0.00000 | ||
3873 | 2022.12.27 06:00 | modify | 1301 | 0.10 | 0.67590 | 0.69990 | 0.65790 | ||
3874 | 2022.12.27 07:00 | close | 1272 | 0.10 | 0.67731 | 0.69642 | 0.65442 | -48.42 | 28696.37 |
3875 | 2022.12.27 07:00 | sell | 1302 | 0.10 | 0.67701 | 0.00000 | 0.00000 | ||
3876 | 2022.12.27 07:00 | modify | 1302 | 0.10 | 0.67701 | 0.70101 | 0.65901 | ||
3877 | 2022.12.27 08:00 | close | 1273 | 0.10 | 0.67641 | 0.69749 | 0.65549 | -28.72 | 28667.65 |
3878 | 2022.12.27 08:00 | sell | 1303 | 0.10 | 0.67611 | 0.00000 | 0.00000 | ||
3879 | 2022.12.27 08:00 | modify | 1303 | 0.10 | 0.67611 | 0.70011 | 0.65811 | ||
3880 | 2022.12.27 09:00 | close | 1274 | 0.10 | 0.67648 | 0.69816 | 0.65616 | -22.72 | 28644.94 |
3881 | 2022.12.27 09:00 | sell | 1304 | 0.10 | 0.67618 | 0.00000 | 0.00000 | ||
3882 | 2022.12.27 09:00 | modify | 1304 | 0.10 | 0.67618 | 0.70018 | 0.65818 | ||
3883 | 2022.12.27 10:00 | close | 1275 | 0.10 | 0.67643 | 0.69964 | 0.65764 | -7.42 | 28637.52 |
3884 | 2022.12.27 10:00 | sell | 1305 | 0.10 | 0.67613 | 0.00000 | 0.00000 | ||
3885 | 2022.12.27 10:00 | modify | 1305 | 0.10 | 0.67613 | 0.70013 | 0.65813 | ||
3886 | 2022.12.28 01:00 | close | 1305 | 0.10 | 0.67293 | 0.70013 | 0.65813 | 32.16 | 28669.68 |
3887 | 2022.12.28 01:00 | close | 1304 | 0.10 | 0.67293 | 0.70018 | 0.65818 | 32.66 | 28702.34 |
3888 | 2022.12.28 01:00 | close | 1303 | 0.10 | 0.67293 | 0.70011 | 0.65811 | 31.96 | 28734.30 |
3889 | 2022.12.28 01:00 | close | 1302 | 0.10 | 0.67293 | 0.70101 | 0.65901 | 40.96 | 28775.27 |
3890 | 2022.12.28 01:00 | close | 1301 | 0.10 | 0.67293 | 0.69990 | 0.65790 | 29.86 | 28805.13 |
3891 | 2022.12.28 01:00 | close | 1300 | 0.10 | 0.67293 | 0.69839 | 0.65639 | 14.76 | 28819.89 |
3892 | 2022.12.28 01:00 | close | 1299 | 0.10 | 0.67293 | 0.69734 | 0.65534 | 4.26 | 28824.15 |
3893 | 2022.12.28 01:00 | close | 1298 | 0.10 | 0.67293 | 0.69911 | 0.65711 | 21.96 | 28846.11 |
3894 | 2022.12.28 01:00 | close | 1297 | 0.10 | 0.67293 | 0.69914 | 0.65714 | 22.26 | 28868.37 |
3895 | 2022.12.28 01:00 | close | 1296 | 0.10 | 0.67293 | 0.69831 | 0.65631 | 13.96 | 28882.33 |
3896 | 2022.12.28 01:00 | close | 1295 | 0.10 | 0.67293 | 0.69833 | 0.65633 | 14.16 | 28896.49 |
3897 | 2022.12.28 01:00 | close | 1294 | 0.10 | 0.67293 | 0.69600 | 0.65400 | -8.98 | 28887.52 |
3898 | 2022.12.28 01:00 | close | 1293 | 0.10 | 0.67293 | 0.69617 | 0.65417 | -7.28 | 28880.24 |
3899 | 2022.12.28 01:00 | close | 1292 | 0.10 | 0.67293 | 0.69609 | 0.65409 | -8.08 | 28872.16 |
3900 | 2022.12.28 01:00 | close | 1291 | 0.10 | 0.67293 | 0.69600 | 0.65400 | -8.98 | 28863.18 |
3901 | 2022.12.28 01:00 | close | 1290 | 0.10 | 0.67293 | 0.69534 | 0.65334 | -15.58 | 28847.61 |
3902 | 2022.12.28 01:00 | close | 1289 | 0.10 | 0.67293 | 0.69470 | 0.65270 | -21.98 | 28825.63 |
3903 | 2022.12.28 01:00 | close | 1288 | 0.10 | 0.67293 | 0.69561 | 0.65361 | -12.88 | 28812.75 |
3904 | 2022.12.28 01:00 | close | 1287 | 0.10 | 0.67293 | 0.69639 | 0.65439 | -5.08 | 28807.67 |
3905 | 2022.12.28 01:00 | close | 1286 | 0.10 | 0.67293 | 0.69496 | 0.65296 | -19.38 | 28788.30 |
3906 | 2022.12.28 01:00 | close | 1285 | 0.10 | 0.67293 | 0.69522 | 0.65322 | -16.78 | 28771.52 |
3907 | 2022.12.28 01:00 | close | 1284 | 0.10 | 0.67293 | 0.69529 | 0.65329 | -16.08 | 28755.44 |
3908 | 2022.12.28 01:00 | close | 1283 | 0.10 | 0.67293 | 0.69539 | 0.65339 | -15.08 | 28740.36 |
3909 | 2022.12.28 01:00 | close | 1282 | 0.10 | 0.67293 | 0.69507 | 0.65307 | -18.28 | 28722.09 |
3910 | 2022.12.28 01:00 | close | 1281 | 0.10 | 0.67293 | 0.69833 | 0.65633 | 14.64 | 28736.73 |
3911 | 2022.12.28 01:00 | close | 1280 | 0.10 | 0.67293 | 0.69915 | 0.65715 | 22.84 | 28759.58 |
3912 | 2022.12.28 01:00 | close | 1279 | 0.10 | 0.67293 | 0.70019 | 0.65819 | 33.24 | 28792.82 |
3913 | 2022.12.28 01:00 | close | 1278 | 0.10 | 0.67293 | 0.70004 | 0.65804 | 31.74 | 28824.57 |
3914 | 2022.12.28 01:00 | close | 1277 | 0.10 | 0.67293 | 0.69905 | 0.65705 | 21.84 | 28846.41 |
3915 | 2022.12.28 01:00 | close | 1276 | 0.10 | 0.67293 | 0.70009 | 0.65809 | 32.24 | 28878.66 |
3916 | 2022.12.28 01:00 | buy | 1306 | 0.10 | 0.67293 | 0.00000 | 0.00000 | ||
3917 | 2022.12.28 01:00 | modify | 1306 | 0.10 | 0.67293 | 0.64893 | 0.69093 | ||
3918 | 2022.12.28 08:00 | close | 1306 | 0.10 | 0.67663 | 0.64893 | 0.69093 | 37.00 | 28915.66 |
3919 | 2022.12.28 08:00 | sell | 1307 | 0.10 | 0.67663 | 0.00000 | 0.00000 | ||
3920 | 2022.12.28 08:00 | modify | 1307 | 0.10 | 0.67663 | 0.70063 | 0.65863 | ||
3921 | 2022.12.28 09:00 | sell | 1308 | 0.10 | 0.67645 | 0.00000 | 0.00000 | ||
3922 | 2022.12.28 09:00 | modify | 1308 | 0.10 | 0.67645 | 0.70045 | 0.65845 | ||
3923 | 2022.12.28 11:00 | sell | 1309 | 0.10 | 0.67741 | 0.00000 | 0.00000 | ||
3924 | 2022.12.28 11:00 | modify | 1309 | 0.10 | 0.67741 | 0.70141 | 0.65941 | ||
3925 | 2022.12.28 12:00 | sell | 1310 | 0.10 | 0.67860 | 0.00000 | 0.00000 | ||
3926 | 2022.12.28 12:00 | modify | 1310 | 0.10 | 0.67860 | 0.70260 | 0.66060 | ||
3927 | 2022.12.28 13:00 | sell | 1311 | 0.10 | 0.67962 | 0.00000 | 0.00000 | ||
3928 | 2022.12.28 13:00 | modify | 1311 | 0.10 | 0.67962 | 0.70362 | 0.66162 | ||
3929 | 2022.12.28 14:00 | sell | 1312 | 0.10 | 0.67866 | 0.00000 | 0.00000 | ||
3930 | 2022.12.28 14:00 | modify | 1312 | 0.10 | 0.67866 | 0.70266 | 0.66066 | ||
3931 | 2022.12.28 15:00 | sell | 1313 | 0.10 | 0.67922 | 0.00000 | 0.00000 | ||
3932 | 2022.12.28 15:00 | modify | 1313 | 0.10 | 0.67922 | 0.70322 | 0.66122 | ||
3933 | 2022.12.28 16:00 | sell | 1314 | 0.10 | 0.67544 | 0.00000 | 0.00000 | ||
3934 | 2022.12.28 16:00 | modify | 1314 | 0.10 | 0.67544 | 0.69944 | 0.65744 | ||
3935 | 2022.12.29 01:00 | sell | 1315 | 0.10 | 0.67502 | 0.00000 | 0.00000 | ||
3936 | 2022.12.29 01:00 | modify | 1315 | 0.10 | 0.67502 | 0.69902 | 0.65702 | ||
3937 | 2023.01.01 23:00 | sell | 1316 | 0.10 | 0.68166 | 0.00000 | 0.00000 | ||
3938 | 2023.01.01 23:00 | modify | 1316 | 0.10 | 0.68166 | 0.70566 | 0.66366 | ||
3939 | 2023.01.02 00:00 | sell | 1317 | 0.10 | 0.68124 | 0.00000 | 0.00000 | ||
3940 | 2023.01.02 00:00 | modify | 1317 | 0.10 | 0.68124 | 0.70524 | 0.66324 | ||
3941 | 2023.01.02 01:00 | sell | 1318 | 0.10 | 0.68014 | 0.00000 | 0.00000 | ||
3942 | 2023.01.02 01:00 | modify | 1318 | 0.10 | 0.68014 | 0.70414 | 0.66214 | ||
3943 | 2023.01.02 02:00 | sell | 1319 | 0.10 | 0.68046 | 0.00000 | 0.00000 | ||
3944 | 2023.01.02 02:00 | modify | 1319 | 0.10 | 0.68046 | 0.70446 | 0.66246 | ||
3945 | 2023.01.02 03:00 | sell | 1320 | 0.10 | 0.68014 | 0.00000 | 0.00000 | ||
3946 | 2023.01.02 03:00 | modify | 1320 | 0.10 | 0.68014 | 0.70414 | 0.66214 | ||
3947 | 2023.01.03 13:00 | close | 1320 | 0.10 | 0.67083 | 0.70414 | 0.66214 | 93.26 | 29008.92 |
3948 | 2023.01.03 13:00 | close | 1319 | 0.10 | 0.67083 | 0.70446 | 0.66246 | 96.46 | 29105.38 |
3949 | 2023.01.03 13:00 | close | 1318 | 0.10 | 0.67083 | 0.70414 | 0.66214 | 93.26 | 29198.64 |
3950 | 2023.01.03 13:00 | close | 1317 | 0.10 | 0.67083 | 0.70524 | 0.66324 | 104.26 | 29302.90 |
3951 | 2023.01.03 13:00 | close | 1316 | 0.10 | 0.67083 | 0.70566 | 0.66366 | 108.62 | 29411.52 |
3952 | 2023.01.03 13:00 | close | 1315 | 0.10 | 0.67083 | 0.69902 | 0.65702 | 42.38 | 29453.91 |
3953 | 2023.01.03 13:00 | close | 1314 | 0.10 | 0.67083 | 0.69944 | 0.65744 | 47.07 | 29500.97 |
3954 | 2023.01.03 13:00 | close | 1313 | 0.10 | 0.67083 | 0.70322 | 0.66122 | 84.87 | 29585.84 |
3955 | 2023.01.03 13:00 | close | 1312 | 0.10 | 0.67083 | 0.70266 | 0.66066 | 79.27 | 29665.11 |
3956 | 2023.01.03 13:00 | close | 1311 | 0.10 | 0.67083 | 0.70362 | 0.66162 | 88.87 | 29753.98 |
3957 | 2023.01.03 13:00 | close | 1310 | 0.10 | 0.67083 | 0.70260 | 0.66060 | 78.67 | 29832.64 |
3958 | 2023.01.03 13:00 | close | 1309 | 0.10 | 0.67083 | 0.70141 | 0.65941 | 66.77 | 29899.41 |
3959 | 2023.01.03 13:00 | close | 1308 | 0.10 | 0.67083 | 0.70045 | 0.65845 | 57.17 | 29956.58 |
3960 | 2023.01.03 13:00 | close | 1307 | 0.10 | 0.67083 | 0.70063 | 0.65863 | 58.97 | 30015.55 |
3961 | 2023.01.03 13:00 | buy | 1321 | 0.10 | 0.67083 | 0.00000 | 0.00000 | ||
3962 | 2023.01.03 13:00 | modify | 1321 | 0.10 | 0.67083 | 0.64683 | 0.68883 | ||
3963 | 2023.01.03 14:00 | buy | 1322 | 0.10 | 0.67400 | 0.00000 | 0.00000 | ||
3964 | 2023.01.03 14:00 | modify | 1322 | 0.10 | 0.67400 | 0.65000 | 0.69200 | ||
3965 | 2023.01.04 08:00 | close | 1322 | 0.10 | 0.68412 | 0.65000 | 0.69200 | 100.82 | 30116.37 |
3966 | 2023.01.04 08:00 | close | 1321 | 0.10 | 0.68412 | 0.64683 | 0.68883 | 132.52 | 30248.89 |
3967 | 2023.01.04 08:00 | sell | 1323 | 0.10 | 0.68412 | 0.00000 | 0.00000 | ||
3968 | 2023.01.04 08:00 | modify | 1323 | 0.10 | 0.68412 | 0.70812 | 0.66612 | ||
3969 | 2023.01.04 09:00 | sell | 1324 | 0.10 | 0.68701 | 0.00000 | 0.00000 | ||
3970 | 2023.01.04 09:00 | modify | 1324 | 0.10 | 0.68701 | 0.71101 | 0.66901 | ||
3971 | 2023.01.04 10:00 | sell | 1325 | 0.10 | 0.68704 | 0.00000 | 0.00000 | ||
3972 | 2023.01.04 10:00 | modify | 1325 | 0.10 | 0.68704 | 0.71104 | 0.66904 | ||
3973 | 2023.01.04 11:00 | sell | 1326 | 0.10 | 0.68788 | 0.00000 | 0.00000 | ||
3974 | 2023.01.04 11:00 | modify | 1326 | 0.10 | 0.68788 | 0.71188 | 0.66988 | ||
3975 | 2023.01.04 12:00 | sell | 1327 | 0.10 | 0.68713 | 0.00000 | 0.00000 | ||
3976 | 2023.01.04 12:00 | modify | 1327 | 0.10 | 0.68713 | 0.71113 | 0.66913 | ||
3977 | 2023.01.04 13:00 | sell | 1328 | 0.10 | 0.68561 | 0.00000 | 0.00000 | ||
3978 | 2023.01.04 13:00 | modify | 1328 | 0.10 | 0.68561 | 0.70961 | 0.66761 | ||
3979 | 2023.01.04 14:00 | sell | 1329 | 0.10 | 0.68742 | 0.00000 | 0.00000 | ||
3980 | 2023.01.04 14:00 | modify | 1329 | 0.10 | 0.68742 | 0.71142 | 0.66942 | ||
3981 | 2023.01.04 15:00 | sell | 1330 | 0.10 | 0.68748 | 0.00000 | 0.00000 | ||
3982 | 2023.01.04 15:00 | modify | 1330 | 0.10 | 0.68748 | 0.71148 | 0.66948 | ||
3983 | 2023.01.04 16:00 | sell | 1331 | 0.10 | 0.68530 | 0.00000 | 0.00000 | ||
3984 | 2023.01.04 16:00 | modify | 1331 | 0.10 | 0.68530 | 0.70930 | 0.66730 | ||
3985 | 2023.01.04 17:00 | sell | 1332 | 0.10 | 0.68576 | 0.00000 | 0.00000 | ||
3986 | 2023.01.04 17:00 | modify | 1332 | 0.10 | 0.68576 | 0.70976 | 0.66776 | ||
3987 | 2023.01.04 18:00 | sell | 1333 | 0.10 | 0.68448 | 0.00000 | 0.00000 | ||
3988 | 2023.01.04 18:00 | modify | 1333 | 0.10 | 0.68448 | 0.70848 | 0.66648 | ||
3989 | 2023.01.05 04:00 | close | 1333 | 0.10 | 0.68047 | 0.70848 | 0.66648 | 40.58 | 30289.47 |
3990 | 2023.01.05 04:00 | close | 1332 | 0.10 | 0.68047 | 0.70976 | 0.66776 | 53.38 | 30342.86 |
3991 | 2023.01.05 04:00 | close | 1331 | 0.10 | 0.68047 | 0.70930 | 0.66730 | 48.78 | 30391.64 |
3992 | 2023.01.05 04:00 | close | 1330 | 0.10 | 0.68047 | 0.71148 | 0.66948 | 70.58 | 30462.22 |
3993 | 2023.01.05 04:00 | close | 1329 | 0.10 | 0.68047 | 0.71142 | 0.66942 | 69.98 | 30532.21 |
3994 | 2023.01.05 04:00 | close | 1328 | 0.10 | 0.68047 | 0.70961 | 0.66761 | 51.88 | 30584.09 |
3995 | 2023.01.05 04:00 | close | 1327 | 0.10 | 0.68047 | 0.71113 | 0.66913 | 67.08 | 30651.17 |
3996 | 2023.01.05 04:00 | close | 1326 | 0.10 | 0.68047 | 0.71188 | 0.66988 | 74.58 | 30725.76 |
3997 | 2023.01.05 04:00 | close | 1325 | 0.10 | 0.68047 | 0.71104 | 0.66904 | 66.18 | 30791.94 |
3998 | 2023.01.05 04:00 | close | 1324 | 0.10 | 0.68047 | 0.71101 | 0.66901 | 65.88 | 30857.82 |
3999 | 2023.01.05 04:00 | close | 1323 | 0.10 | 0.68047 | 0.70812 | 0.66612 | 36.98 | 30894.81 |
4000 | 2023.01.05 04:00 | buy | 1334 | 0.10 | 0.68047 | 0.00000 | 0.00000 | ||
4001 | 2023.01.05 04:00 | modify | 1334 | 0.10 | 0.68047 | 0.65647 | 0.69847 | ||
4002 | 2023.01.05 05:00 | buy | 1335 | 0.10 | 0.68166 | 0.00000 | 0.00000 | ||
4003 | 2023.01.05 05:00 | modify | 1335 | 0.10 | 0.68166 | 0.65766 | 0.69966 | ||
4004 | 2023.01.09 01:00 | close | 1335 | 0.10 | 0.68994 | 0.65766 | 0.69966 | 82.04 | 30976.85 |
4005 | 2023.01.09 01:00 | close | 1334 | 0.10 | 0.68994 | 0.65647 | 0.69847 | 93.94 | 31070.79 |
4006 | 2023.01.09 01:00 | sell | 1336 | 0.10 | 0.68994 | 0.00000 | 0.00000 | ||
4007 | 2023.01.09 01:00 | modify | 1336 | 0.10 | 0.68994 | 0.71394 | 0.67194 | ||
4008 | 2023.01.09 02:00 | sell | 1337 | 0.10 | 0.69025 | 0.00000 | 0.00000 | ||
4009 | 2023.01.09 02:00 | modify | 1337 | 0.10 | 0.69025 | 0.71425 | 0.67225 | ||
4010 | 2023.01.09 03:00 | sell | 1338 | 0.10 | 0.69251 | 0.00000 | 0.00000 | ||
4011 | 2023.01.09 03:00 | modify | 1338 | 0.10 | 0.69251 | 0.71651 | 0.67451 | ||
4012 | 2023.01.09 04:00 | sell | 1339 | 0.10 | 0.69139 | 0.00000 | 0.00000 | ||
4013 | 2023.01.09 04:00 | modify | 1339 | 0.10 | 0.69139 | 0.71539 | 0.67339 | ||
4014 | 2023.01.09 05:00 | sell | 1340 | 0.10 | 0.69270 | 0.00000 | 0.00000 | ||
4015 | 2023.01.09 05:00 | modify | 1340 | 0.10 | 0.69270 | 0.71670 | 0.67470 | ||
4016 | 2023.01.09 06:00 | sell | 1341 | 0.10 | 0.69338 | 0.00000 | 0.00000 | ||
4017 | 2023.01.09 06:00 | modify | 1341 | 0.10 | 0.69338 | 0.71738 | 0.67538 | ||
4018 | 2023.01.09 07:00 | sell | 1342 | 0.10 | 0.69332 | 0.00000 | 0.00000 | ||
4019 | 2023.01.09 07:00 | modify | 1342 | 0.10 | 0.69332 | 0.71732 | 0.67532 | ||
4020 | 2023.01.09 08:00 | sell | 1343 | 0.10 | 0.69155 | 0.00000 | 0.00000 | ||
4021 | 2023.01.09 08:00 | modify | 1343 | 0.10 | 0.69155 | 0.71555 | 0.67355 | ||
4022 | 2023.01.09 09:00 | sell | 1344 | 0.10 | 0.69258 | 0.00000 | 0.00000 | ||
4023 | 2023.01.09 09:00 | modify | 1344 | 0.10 | 0.69258 | 0.71658 | 0.67458 | ||
4024 | 2023.01.09 10:00 | sell | 1345 | 0.10 | 0.69253 | 0.00000 | 0.00000 | ||
4025 | 2023.01.09 10:00 | modify | 1345 | 0.10 | 0.69253 | 0.71653 | 0.67453 | ||
4026 | 2023.01.09 13:00 | sell | 1346 | 0.10 | 0.69206 | 0.00000 | 0.00000 | ||
4027 | 2023.01.09 13:00 | modify | 1346 | 0.10 | 0.69206 | 0.71606 | 0.67406 | ||
4028 | 2023.01.09 14:00 | sell | 1347 | 0.10 | 0.69323 | 0.00000 | 0.00000 | ||
4029 | 2023.01.09 14:00 | modify | 1347 | 0.10 | 0.69323 | 0.71723 | 0.67523 | ||
4030 | 2023.01.09 15:00 | sell | 1348 | 0.10 | 0.69362 | 0.00000 | 0.00000 | ||
4031 | 2023.01.09 15:00 | modify | 1348 | 0.10 | 0.69362 | 0.71762 | 0.67562 | ||
4032 | 2023.01.09 16:00 | sell | 1349 | 0.10 | 0.69417 | 0.00000 | 0.00000 | ||
4033 | 2023.01.09 16:00 | modify | 1349 | 0.10 | 0.69417 | 0.71817 | 0.67617 | ||
4034 | 2023.01.09 17:00 | sell | 1350 | 0.10 | 0.69468 | 0.00000 | 0.00000 | ||
4035 | 2023.01.09 17:00 | modify | 1350 | 0.10 | 0.69468 | 0.71868 | 0.67668 | ||
4036 | 2023.01.10 12:00 | close | 1350 | 0.10 | 0.68868 | 0.71868 | 0.67668 | 60.16 | 31130.95 |
4037 | 2023.01.10 12:00 | close | 1349 | 0.10 | 0.68868 | 0.71817 | 0.67617 | 55.06 | 31186.02 |
4038 | 2023.01.10 12:00 | close | 1348 | 0.10 | 0.68868 | 0.71762 | 0.67562 | 49.56 | 31235.58 |
4039 | 2023.01.10 12:00 | close | 1347 | 0.10 | 0.68868 | 0.71723 | 0.67523 | 45.66 | 31281.24 |
4040 | 2023.01.10 12:00 | close | 1346 | 0.10 | 0.68868 | 0.71606 | 0.67406 | 33.96 | 31315.20 |
4041 | 2023.01.10 12:00 | close | 1345 | 0.10 | 0.68868 | 0.71653 | 0.67453 | 38.66 | 31353.86 |
4042 | 2023.01.10 12:00 | close | 1344 | 0.10 | 0.68868 | 0.71658 | 0.67458 | 39.16 | 31393.02 |
4043 | 2023.01.10 12:00 | close | 1343 | 0.10 | 0.68868 | 0.71555 | 0.67355 | 28.86 | 31421.88 |
4044 | 2023.01.10 12:00 | close | 1342 | 0.10 | 0.68868 | 0.71732 | 0.67532 | 46.56 | 31468.44 |
4045 | 2023.01.10 12:00 | close | 1341 | 0.10 | 0.68868 | 0.71738 | 0.67538 | 47.16 | 31515.61 |
4046 | 2023.01.10 12:00 | close | 1340 | 0.10 | 0.68868 | 0.71670 | 0.67470 | 40.36 | 31555.97 |
4047 | 2023.01.10 12:00 | close | 1339 | 0.10 | 0.68868 | 0.71539 | 0.67339 | 27.26 | 31583.23 |
4048 | 2023.01.10 12:00 | close | 1338 | 0.10 | 0.68868 | 0.71651 | 0.67451 | 38.46 | 31621.69 |
4049 | 2023.01.10 12:00 | close | 1337 | 0.10 | 0.68868 | 0.71425 | 0.67225 | 15.86 | 31637.55 |
4050 | 2023.01.10 12:00 | close | 1336 | 0.10 | 0.68868 | 0.71394 | 0.67194 | 12.76 | 31650.31 |
4051 | 2023.01.10 12:00 | buy | 1351 | 0.10 | 0.68868 | 0.00000 | 0.00000 | ||
4052 | 2023.01.10 12:00 | modify | 1351 | 0.10 | 0.68868 | 0.66468 | 0.70668 | ||
4053 | 2023.01.10 13:00 | buy | 1352 | 0.10 | 0.68667 | 0.00000 | 0.00000 | ||
4054 | 2023.01.10 13:00 | modify | 1352 | 0.10 | 0.68667 | 0.66267 | 0.70467 | ||
4055 | 2023.01.10 14:00 | buy | 1353 | 0.10 | 0.68763 | 0.00000 | 0.00000 | ||
4056 | 2023.01.10 14:00 | modify | 1353 | 0.10 | 0.68763 | 0.66363 | 0.70563 | ||
4057 | 2023.01.18 13:50 | t/p | 1352 | 0.10 | 0.70467 | 0.66267 | 0.70467 | 176.97 | 31827.28 |
4058 | 2023.01.18 14:20 | t/p | 1353 | 0.10 | 0.70563 | 0.66363 | 0.70563 | 176.97 | 32004.25 |
4059 | 2023.01.18 15:00 | close | 1351 | 0.10 | 0.70474 | 0.66468 | 0.70668 | 157.57 | 32161.82 |
4060 | 2023.01.18 15:00 | sell | 1354 | 0.10 | 0.70474 | 0.00000 | 0.00000 | ||
4061 | 2023.01.18 15:00 | modify | 1354 | 0.10 | 0.70474 | 0.72874 | 0.68674 | ||
4062 | 2023.01.18 16:00 | sell | 1355 | 0.10 | 0.70117 | 0.00000 | 0.00000 | ||
4063 | 2023.01.18 16:00 | modify | 1355 | 0.10 | 0.70117 | 0.72517 | 0.68317 | ||
4064 | 2023.01.19 05:00 | close | 1355 | 0.10 | 0.69064 | 0.72517 | 0.68317 | 105.78 | 32267.60 |
4065 | 2023.01.19 05:00 | close | 1354 | 0.10 | 0.69064 | 0.72874 | 0.68674 | 141.48 | 32409.09 |
4066 | 2023.01.19 05:00 | buy | 1356 | 0.10 | 0.69064 | 0.00000 | 0.00000 | ||
4067 | 2023.01.19 05:00 | modify | 1356 | 0.10 | 0.69064 | 0.66664 | 0.70864 | ||
4068 | 2023.01.19 06:00 | buy | 1357 | 0.10 | 0.69002 | 0.00000 | 0.00000 | ||
4069 | 2023.01.19 06:00 | modify | 1357 | 0.10 | 0.69002 | 0.66602 | 0.70802 | ||
4070 | 2023.01.19 07:00 | buy | 1358 | 0.10 | 0.68933 | 0.00000 | 0.00000 | ||
4071 | 2023.01.19 07:00 | modify | 1358 | 0.10 | 0.68933 | 0.66533 | 0.70733 | ||
4072 | 2023.01.19 08:00 | buy | 1359 | 0.10 | 0.68917 | 0.00000 | 0.00000 | ||
4073 | 2023.01.19 08:00 | modify | 1359 | 0.10 | 0.68917 | 0.66517 | 0.70717 | ||
4074 | 2023.01.19 09:00 | buy | 1360 | 0.10 | 0.68962 | 0.00000 | 0.00000 | ||
4075 | 2023.01.19 09:00 | modify | 1360 | 0.10 | 0.68962 | 0.66562 | 0.70762 | ||
4076 | 2023.01.19 10:00 | buy | 1361 | 0.10 | 0.68862 | 0.00000 | 0.00000 | ||
4077 | 2023.01.19 10:00 | modify | 1361 | 0.10 | 0.68862 | 0.66462 | 0.70662 | ||
4078 | 2023.01.19 11:00 | buy | 1362 | 0.10 | 0.68904 | 0.00000 | 0.00000 | ||
4079 | 2023.01.19 11:00 | modify | 1362 | 0.10 | 0.68904 | 0.66504 | 0.70704 | ||
4080 | 2023.01.19 12:00 | buy | 1363 | 0.10 | 0.68850 | 0.00000 | 0.00000 | ||
4081 | 2023.01.19 12:00 | modify | 1363 | 0.10 | 0.68850 | 0.66450 | 0.70650 | ||
4082 | 2023.01.19 13:00 | buy | 1364 | 0.10 | 0.68794 | 0.00000 | 0.00000 | ||
4083 | 2023.01.19 13:00 | modify | 1364 | 0.10 | 0.68794 | 0.66394 | 0.70594 | ||
4084 | 2023.01.19 14:00 | buy | 1365 | 0.10 | 0.69066 | 0.00000 | 0.00000 | ||
4085 | 2023.01.19 14:00 | modify | 1365 | 0.10 | 0.69066 | 0.66666 | 0.70866 | ||
4086 | 2023.01.23 04:00 | close | 1365 | 0.10 | 0.69833 | 0.66666 | 0.70866 | 75.94 | 32485.03 |
4087 | 2023.01.23 04:00 | close | 1364 | 0.10 | 0.69833 | 0.66394 | 0.70594 | 103.14 | 32588.17 |
4088 | 2023.01.23 04:00 | close | 1363 | 0.10 | 0.69833 | 0.66450 | 0.70650 | 97.54 | 32685.72 |
4089 | 2023.01.23 04:00 | close | 1362 | 0.10 | 0.69833 | 0.66504 | 0.70704 | 92.14 | 32777.86 |
4090 | 2023.01.23 04:00 | close | 1361 | 0.10 | 0.69833 | 0.66462 | 0.70662 | 96.34 | 32874.20 |
4091 | 2023.01.23 04:00 | close | 1360 | 0.10 | 0.69833 | 0.66562 | 0.70762 | 86.34 | 32960.54 |
4092 | 2023.01.23 04:00 | close | 1359 | 0.10 | 0.69833 | 0.66517 | 0.70717 | 90.84 | 33051.38 |
4093 | 2023.01.23 04:00 | close | 1358 | 0.10 | 0.69833 | 0.66533 | 0.70733 | 89.24 | 33140.63 |
4094 | 2023.01.23 04:00 | close | 1357 | 0.10 | 0.69833 | 0.66602 | 0.70802 | 82.34 | 33222.97 |
4095 | 2023.01.23 04:00 | close | 1356 | 0.10 | 0.69833 | 0.66664 | 0.70864 | 76.14 | 33299.11 |
4096 | 2023.01.23 04:00 | sell | 1366 | 0.10 | 0.69833 | 0.00000 | 0.00000 | ||
4097 | 2023.01.23 04:00 | modify | 1366 | 0.10 | 0.69833 | 0.72233 | 0.68033 | ||
4098 | 2023.01.23 06:00 | sell | 1367 | 0.10 | 0.69781 | 0.00000 | 0.00000 | ||
4099 | 2023.01.23 06:00 | modify | 1367 | 0.10 | 0.69781 | 0.72181 | 0.67981 | ||
4100 | 2023.01.23 09:00 | sell | 1368 | 0.10 | 0.70080 | 0.00000 | 0.00000 | ||
4101 | 2023.01.23 09:00 | modify | 1368 | 0.10 | 0.70080 | 0.72480 | 0.68280 | ||
4102 | 2023.01.23 10:00 | sell | 1369 | 0.10 | 0.70076 | 0.00000 | 0.00000 | ||
4103 | 2023.01.23 10:00 | modify | 1369 | 0.10 | 0.70076 | 0.72476 | 0.68276 | ||
4104 | 2023.01.23 11:00 | sell | 1370 | 0.10 | 0.70107 | 0.00000 | 0.00000 | ||
4105 | 2023.01.23 11:00 | modify | 1370 | 0.10 | 0.70107 | 0.72507 | 0.68307 | ||
4106 | 2023.01.27 02:00 | sell | 1371 | 0.10 | 0.71229 | 0.00000 | 0.00000 | ||
4107 | 2023.01.27 02:00 | modify | 1371 | 0.10 | 0.71229 | 0.73629 | 0.69429 | ||
4108 | 2023.01.27 03:00 | sell | 1372 | 0.10 | 0.71195 | 0.00000 | 0.00000 | ||
4109 | 2023.01.27 03:00 | modify | 1372 | 0.10 | 0.71195 | 0.73595 | 0.69395 | ||
4110 | 2023.01.31 02:00 | close | 1372 | 0.10 | 0.70586 | 0.73595 | 0.69395 | 61.22 | 33360.33 |
4111 | 2023.01.31 02:00 | close | 1371 | 0.10 | 0.70586 | 0.73629 | 0.69429 | 64.62 | 33424.96 |
4112 | 2023.01.31 02:00 | close | 1370 | 0.10 | 0.70586 | 0.72507 | 0.68307 | -46.61 | 33378.35 |
4113 | 2023.01.31 02:00 | close | 1369 | 0.10 | 0.70586 | 0.72476 | 0.68276 | -49.71 | 33328.64 |
4114 | 2023.01.31 02:00 | close | 1368 | 0.10 | 0.70586 | 0.72480 | 0.68280 | -49.31 | 33279.33 |
4115 | 2023.01.31 02:00 | close | 1367 | 0.10 | 0.70586 | 0.72181 | 0.67981 | -79.21 | 33200.12 |
4116 | 2023.01.31 02:00 | close | 1366 | 0.10 | 0.70586 | 0.72233 | 0.68033 | -74.01 | 33126.11 |
4117 | 2023.01.31 02:00 | buy | 1373 | 0.10 | 0.70586 | 0.00000 | 0.00000 | ||
4118 | 2023.01.31 02:00 | modify | 1373 | 0.10 | 0.70586 | 0.68186 | 0.72386 | ||
4119 | 2023.01.31 03:00 | buy | 1374 | 0.10 | 0.70508 | 0.00000 | 0.00000 | ||
4120 | 2023.01.31 03:00 | modify | 1374 | 0.10 | 0.70508 | 0.68108 | 0.72308 | ||
4121 | 2023.01.31 04:00 | buy | 1375 | 0.10 | 0.70369 | 0.00000 | 0.00000 | ||
4122 | 2023.01.31 04:00 | modify | 1375 | 0.10 | 0.70369 | 0.67969 | 0.72169 | ||
4123 | 2023.01.31 05:00 | buy | 1376 | 0.10 | 0.70402 | 0.00000 | 0.00000 | ||
4124 | 2023.01.31 05:00 | modify | 1376 | 0.10 | 0.70402 | 0.68002 | 0.72202 | ||
4125 | 2023.01.31 06:00 | buy | 1377 | 0.10 | 0.70340 | 0.00000 | 0.00000 | ||
4126 | 2023.01.31 06:00 | modify | 1377 | 0.10 | 0.70340 | 0.67940 | 0.72140 | ||
4127 | 2023.01.31 07:00 | buy | 1378 | 0.10 | 0.70349 | 0.00000 | 0.00000 | ||
4128 | 2023.01.31 07:00 | modify | 1378 | 0.10 | 0.70349 | 0.67949 | 0.72149 | ||
4129 | 2023.01.31 08:00 | buy | 1379 | 0.10 | 0.70379 | 0.00000 | 0.00000 | ||
4130 | 2023.01.31 08:00 | modify | 1379 | 0.10 | 0.70379 | 0.67979 | 0.72179 | ||
4131 | 2023.01.31 09:00 | buy | 1380 | 0.10 | 0.70085 | 0.00000 | 0.00000 | ||
4132 | 2023.01.31 09:00 | modify | 1380 | 0.10 | 0.70085 | 0.67685 | 0.71885 | ||
4133 | 2023.01.31 10:00 | buy | 1381 | 0.10 | 0.70139 | 0.00000 | 0.00000 | ||
4134 | 2023.01.31 10:00 | modify | 1381 | 0.10 | 0.70139 | 0.67739 | 0.71939 | ||
4135 | 2023.01.31 11:00 | buy | 1382 | 0.10 | 0.69905 | 0.00000 | 0.00000 | ||
4136 | 2023.01.31 11:00 | modify | 1382 | 0.10 | 0.69905 | 0.67505 | 0.71705 | ||
4137 | 2023.01.31 12:00 | buy | 1383 | 0.10 | 0.70000 | 0.00000 | 0.00000 | ||
4138 | 2023.01.31 12:00 | modify | 1383 | 0.10 | 0.70000 | 0.67600 | 0.71800 | ||
4139 | 2023.01.31 13:00 | buy | 1384 | 0.10 | 0.69961 | 0.00000 | 0.00000 | ||
4140 | 2023.01.31 13:00 | modify | 1384 | 0.10 | 0.69961 | 0.67561 | 0.71761 | ||
4141 | 2023.02.01 13:00 | close | 1384 | 0.10 | 0.70766 | 0.67561 | 0.71761 | 80.12 | 33206.23 |
4142 | 2023.02.01 13:00 | close | 1383 | 0.10 | 0.70766 | 0.67600 | 0.71800 | 76.22 | 33282.45 |
4143 | 2023.02.01 13:00 | close | 1382 | 0.10 | 0.70766 | 0.67505 | 0.71705 | 85.72 | 33368.17 |
4144 | 2023.02.01 13:00 | close | 1381 | 0.10 | 0.70766 | 0.67739 | 0.71939 | 62.32 | 33430.49 |
4145 | 2023.02.01 13:00 | close | 1380 | 0.10 | 0.70766 | 0.67685 | 0.71885 | 67.72 | 33498.21 |
4146 | 2023.02.01 13:00 | close | 1379 | 0.10 | 0.70766 | 0.67979 | 0.72179 | 38.32 | 33536.53 |
4147 | 2023.02.01 13:00 | close | 1378 | 0.10 | 0.70766 | 0.67949 | 0.72149 | 41.32 | 33577.85 |
4148 | 2023.02.01 13:00 | close | 1377 | 0.10 | 0.70766 | 0.67940 | 0.72140 | 42.22 | 33620.08 |
4149 | 2023.02.01 13:00 | close | 1376 | 0.10 | 0.70766 | 0.68002 | 0.72202 | 36.02 | 33656.10 |
4150 | 2023.02.01 13:00 | close | 1375 | 0.10 | 0.70766 | 0.67969 | 0.72169 | 39.32 | 33695.42 |
4151 | 2023.02.01 13:00 | close | 1374 | 0.10 | 0.70766 | 0.68108 | 0.72308 | 25.42 | 33720.84 |
4152 | 2023.02.01 13:00 | close | 1373 | 0.10 | 0.70766 | 0.68186 | 0.72386 | 17.62 | 33738.46 |
4153 | 2023.02.01 13:00 | sell | 1385 | 0.10 | 0.70766 | 0.00000 | 0.00000 | ||
4154 | 2023.02.01 13:00 | modify | 1385 | 0.10 | 0.70766 | 0.73166 | 0.68966 | ||
4155 | 2023.02.01 14:00 | sell | 1386 | 0.10 | 0.70851 | 0.00000 | 0.00000 | ||
4156 | 2023.02.01 14:00 | modify | 1386 | 0.10 | 0.70851 | 0.73251 | 0.69051 | ||
4157 | 2023.02.01 15:00 | sell | 1387 | 0.10 | 0.70831 | 0.00000 | 0.00000 | ||
4158 | 2023.02.01 15:00 | modify | 1387 | 0.10 | 0.70831 | 0.73231 | 0.69031 | ||
4159 | 2023.02.01 20:00 | sell | 1388 | 0.10 | 0.71224 | 0.00000 | 0.00000 | ||
4160 | 2023.02.01 20:00 | modify | 1388 | 0.10 | 0.71224 | 0.73624 | 0.69424 | ||
4161 | 2023.02.01 21:00 | sell | 1389 | 0.10 | 0.71324 | 0.00000 | 0.00000 | ||
4162 | 2023.02.01 21:00 | modify | 1389 | 0.10 | 0.71324 | 0.73724 | 0.69524 | ||
4163 | 2023.02.01 22:00 | sell | 1390 | 0.10 | 0.71326 | 0.00000 | 0.00000 | ||
4164 | 2023.02.01 22:00 | modify | 1390 | 0.10 | 0.71326 | 0.73726 | 0.69526 | ||
4165 | 2023.02.02 00:00 | sell | 1391 | 0.10 | 0.71467 | 0.00000 | 0.00000 | ||
4166 | 2023.02.02 00:00 | modify | 1391 | 0.10 | 0.71467 | 0.73867 | 0.69667 | ||
4167 | 2023.02.02 01:00 | sell | 1392 | 0.10 | 0.71456 | 0.00000 | 0.00000 | ||
4168 | 2023.02.02 01:00 | modify | 1392 | 0.10 | 0.71456 | 0.73856 | 0.69656 | ||
4169 | 2023.02.02 05:00 | sell | 1393 | 0.10 | 0.71486 | 0.00000 | 0.00000 | ||
4170 | 2023.02.02 05:00 | modify | 1393 | 0.10 | 0.71486 | 0.73886 | 0.69686 | ||
4171 | 2023.02.02 06:00 | sell | 1394 | 0.10 | 0.71470 | 0.00000 | 0.00000 | ||
4172 | 2023.02.02 06:00 | modify | 1394 | 0.10 | 0.71470 | 0.73870 | 0.69670 | ||
4173 | 2023.02.02 09:00 | sell | 1395 | 0.10 | 0.71412 | 0.00000 | 0.00000 | ||
4174 | 2023.02.02 09:00 | modify | 1395 | 0.10 | 0.71412 | 0.73812 | 0.69612 | ||
4175 | 2023.02.03 02:00 | close | 1395 | 0.10 | 0.70668 | 0.73812 | 0.69612 | 74.56 | 33813.02 |
4176 | 2023.02.03 02:00 | close | 1394 | 0.10 | 0.70668 | 0.73870 | 0.69670 | 80.36 | 33893.38 |
4177 | 2023.02.03 02:00 | close | 1393 | 0.10 | 0.70668 | 0.73886 | 0.69686 | 81.96 | 33975.34 |
4178 | 2023.02.03 02:00 | close | 1392 | 0.10 | 0.70668 | 0.73856 | 0.69656 | 78.96 | 34054.31 |
4179 | 2023.02.03 02:00 | close | 1391 | 0.10 | 0.70668 | 0.73867 | 0.69667 | 80.06 | 34134.37 |
4180 | 2023.02.03 02:00 | close | 1390 | 0.10 | 0.70668 | 0.73726 | 0.69526 | 66.44 | 34200.81 |
4181 | 2023.02.03 02:00 | close | 1389 | 0.10 | 0.70668 | 0.73724 | 0.69524 | 66.24 | 34267.06 |
4182 | 2023.02.03 02:00 | close | 1388 | 0.10 | 0.70668 | 0.73624 | 0.69424 | 56.24 | 34323.30 |
4183 | 2023.02.03 02:00 | close | 1387 | 0.10 | 0.70668 | 0.73231 | 0.69031 | 16.94 | 34340.25 |
4184 | 2023.02.03 02:00 | close | 1386 | 0.10 | 0.70668 | 0.73251 | 0.69051 | 18.94 | 34359.19 |
4185 | 2023.02.03 02:00 | close | 1385 | 0.10 | 0.70668 | 0.73166 | 0.68966 | 10.44 | 34369.64 |
4186 | 2023.02.03 02:00 | buy | 1396 | 0.10 | 0.70668 | 0.00000 | 0.00000 | ||
4187 | 2023.02.03 02:00 | modify | 1396 | 0.10 | 0.70668 | 0.68268 | 0.72468 | ||
4188 | 2023.02.03 03:00 | buy | 1397 | 0.10 | 0.70565 | 0.00000 | 0.00000 | ||
4189 | 2023.02.03 03:00 | modify | 1397 | 0.10 | 0.70565 | 0.68165 | 0.72365 | ||
4190 | 2023.02.03 04:00 | buy | 1398 | 0.10 | 0.70634 | 0.00000 | 0.00000 | ||
4191 | 2023.02.03 04:00 | modify | 1398 | 0.10 | 0.70634 | 0.68234 | 0.72434 | ||
4192 | 2023.02.03 05:00 | buy | 1399 | 0.10 | 0.70632 | 0.00000 | 0.00000 | ||
4193 | 2023.02.03 05:00 | modify | 1399 | 0.10 | 0.70632 | 0.68232 | 0.72432 | ||
4194 | 2023.02.03 06:00 | buy | 1400 | 0.10 | 0.70659 | 0.00000 | 0.00000 | ||
4195 | 2023.02.03 06:00 | modify | 1400 | 0.10 | 0.70659 | 0.68259 | 0.72459 | ||
4196 | 2023.02.03 08:00 | buy | 1401 | 0.10 | 0.70649 | 0.00000 | 0.00000 | ||
4197 | 2023.02.03 08:00 | modify | 1401 | 0.10 | 0.70649 | 0.68249 | 0.72449 | ||
4198 | 2023.02.03 09:00 | buy | 1402 | 0.10 | 0.70516 | 0.00000 | 0.00000 | ||
4199 | 2023.02.03 09:00 | modify | 1402 | 0.10 | 0.70516 | 0.68116 | 0.72316 | ||
4200 | 2023.02.03 10:00 | buy | 1403 | 0.10 | 0.70618 | 0.00000 | 0.00000 | ||
4201 | 2023.02.03 10:00 | modify | 1403 | 0.10 | 0.70618 | 0.68218 | 0.72418 | ||
4202 | 2023.02.03 13:00 | buy | 1404 | 0.10 | 0.70574 | 0.00000 | 0.00000 | ||
4203 | 2023.02.03 13:00 | modify | 1404 | 0.10 | 0.70574 | 0.68174 | 0.72374 | ||
4204 | 2023.02.03 14:00 | buy | 1405 | 0.10 | 0.69805 | 0.00000 | 0.00000 | ||
4205 | 2023.02.03 14:00 | modify | 1405 | 0.10 | 0.69805 | 0.67405 | 0.71605 | ||
4206 | 2023.02.03 15:00 | buy | 1406 | 0.10 | 0.69785 | 0.00000 | 0.00000 | ||
4207 | 2023.02.03 15:00 | modify | 1406 | 0.10 | 0.69785 | 0.67385 | 0.71585 | ||
4208 | 2023.02.03 16:00 | buy | 1407 | 0.10 | 0.69781 | 0.00000 | 0.00000 | ||
4209 | 2023.02.03 16:00 | modify | 1407 | 0.10 | 0.69781 | 0.67381 | 0.71581 | ||
4210 | 2023.02.03 17:00 | buy | 1408 | 0.10 | 0.69473 | 0.00000 | 0.00000 | ||
4211 | 2023.02.03 17:00 | modify | 1408 | 0.10 | 0.69473 | 0.67073 | 0.71273 | ||
4212 | 2023.02.03 18:00 | buy | 1409 | 0.10 | 0.69483 | 0.00000 | 0.00000 | ||
4213 | 2023.02.03 18:00 | modify | 1409 | 0.10 | 0.69483 | 0.67083 | 0.71283 | ||
4214 | 2023.02.03 19:00 | buy | 1410 | 0.10 | 0.69357 | 0.00000 | 0.00000 | ||
4215 | 2023.02.03 19:00 | modify | 1410 | 0.10 | 0.69357 | 0.66957 | 0.71157 | ||
4216 | 2023.02.03 20:00 | buy | 1411 | 0.10 | 0.69286 | 0.00000 | 0.00000 | ||
4217 | 2023.02.03 20:00 | modify | 1411 | 0.10 | 0.69286 | 0.66886 | 0.71086 | ||
4218 | 2023.02.03 21:00 | buy | 1412 | 0.10 | 0.69255 | 0.00000 | 0.00000 | ||
4219 | 2023.02.03 21:00 | modify | 1412 | 0.10 | 0.69255 | 0.66855 | 0.71055 | ||
4220 | 2023.02.05 22:00 | buy | 1413 | 0.10 | 0.68954 | 0.00000 | 0.00000 | ||
4221 | 2023.02.05 22:00 | modify | 1413 | 0.10 | 0.68954 | 0.66554 | 0.70754 | ||
4222 | 2023.02.05 23:00 | buy | 1414 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
4223 | 2023.02.05 23:00 | modify | 1414 | 0.10 | 0.69151 | 0.66751 | 0.70951 | ||
4224 | 2023.02.06 00:00 | buy | 1415 | 0.10 | 0.69209 | 0.00000 | 0.00000 | ||
4225 | 2023.02.06 00:00 | modify | 1415 | 0.10 | 0.69209 | 0.66809 | 0.71009 | ||
4226 | 2023.02.06 01:00 | buy | 1416 | 0.10 | 0.69191 | 0.00000 | 0.00000 | ||
4227 | 2023.02.06 01:00 | modify | 1416 | 0.10 | 0.69191 | 0.66791 | 0.70991 | ||
4228 | 2023.02.06 02:00 | buy | 1417 | 0.10 | 0.69204 | 0.00000 | 0.00000 | ||
4229 | 2023.02.06 02:00 | modify | 1417 | 0.10 | 0.69204 | 0.66804 | 0.71004 | ||
4230 | 2023.02.06 03:00 | buy | 1418 | 0.10 | 0.69238 | 0.00000 | 0.00000 | ||
4231 | 2023.02.06 03:00 | modify | 1418 | 0.10 | 0.69238 | 0.66838 | 0.71038 | ||
4232 | 2023.02.06 10:00 | buy | 1419 | 0.10 | 0.68980 | 0.00000 | 0.00000 | ||
4233 | 2023.02.06 10:00 | modify | 1419 | 0.10 | 0.68980 | 0.66580 | 0.70780 | ||
4234 | 2023.02.06 11:00 | buy | 1420 | 0.10 | 0.68951 | 0.00000 | 0.00000 | ||
4235 | 2023.02.06 11:00 | modify | 1420 | 0.10 | 0.68951 | 0.66551 | 0.70751 | ||
4236 | 2023.02.06 12:00 | buy | 1421 | 0.10 | 0.69035 | 0.00000 | 0.00000 | ||
4237 | 2023.02.06 12:00 | modify | 1421 | 0.10 | 0.69035 | 0.66635 | 0.70835 | ||
4238 | 2023.02.06 15:00 | buy | 1422 | 0.10 | 0.68818 | 0.00000 | 0.00000 | ||
4239 | 2023.02.06 15:00 | modify | 1422 | 0.10 | 0.68818 | 0.66418 | 0.70618 | ||
4240 | 2023.02.06 16:00 | buy | 1423 | 0.10 | 0.68630 | 0.00000 | 0.00000 | ||
4241 | 2023.02.06 16:00 | modify | 1423 | 0.10 | 0.68630 | 0.66230 | 0.70430 | ||
4242 | 2023.02.06 17:00 | buy | 1424 | 0.10 | 0.68708 | 0.00000 | 0.00000 | ||
4243 | 2023.02.06 17:00 | modify | 1424 | 0.10 | 0.68708 | 0.66308 | 0.70508 | ||
4244 | 2023.02.06 18:00 | buy | 1425 | 0.10 | 0.68733 | 0.00000 | 0.00000 | ||
4245 | 2023.02.06 18:00 | modify | 1425 | 0.10 | 0.68733 | 0.66333 | 0.70533 | ||
4246 | 2023.02.07 04:00 | close | 1425 | 0.10 | 0.69355 | 0.66333 | 0.70533 | 61.82 | 34431.46 |
4247 | 2023.02.07 04:00 | close | 1424 | 0.10 | 0.69355 | 0.66308 | 0.70508 | 64.32 | 34495.78 |
4248 | 2023.02.07 04:00 | close | 1423 | 0.10 | 0.69355 | 0.66230 | 0.70430 | 72.12 | 34567.90 |
4249 | 2023.02.07 04:00 | close | 1422 | 0.10 | 0.69355 | 0.66418 | 0.70618 | 53.32 | 34621.22 |
4250 | 2023.02.07 04:00 | close | 1421 | 0.10 | 0.69355 | 0.66635 | 0.70835 | 31.62 | 34652.84 |
4251 | 2023.02.07 04:00 | close | 1420 | 0.10 | 0.69355 | 0.66551 | 0.70751 | 40.02 | 34692.86 |
4252 | 2023.02.07 04:00 | close | 1419 | 0.10 | 0.69355 | 0.66580 | 0.70780 | 37.12 | 34729.98 |
4253 | 2023.02.07 04:00 | close | 1418 | 0.10 | 0.69355 | 0.66838 | 0.71038 | 11.32 | 34741.31 |
4254 | 2023.02.07 04:00 | close | 1417 | 0.10 | 0.69355 | 0.66804 | 0.71004 | 14.72 | 34756.03 |
4255 | 2023.02.07 04:00 | close | 1416 | 0.10 | 0.69355 | 0.66791 | 0.70991 | 16.02 | 34772.05 |
4256 | 2023.02.07 04:00 | close | 1415 | 0.10 | 0.69355 | 0.66809 | 0.71009 | 14.22 | 34786.27 |
4257 | 2023.02.07 04:00 | close | 1414 | 0.10 | 0.69355 | 0.66751 | 0.70951 | 19.64 | 34805.91 |
4258 | 2023.02.07 04:00 | close | 1413 | 0.10 | 0.69355 | 0.66554 | 0.70754 | 39.34 | 34845.25 |
4259 | 2023.02.07 04:00 | close | 1412 | 0.10 | 0.69355 | 0.66855 | 0.71055 | 9.24 | 34854.50 |
4260 | 2023.02.07 04:00 | close | 1411 | 0.10 | 0.69355 | 0.66886 | 0.71086 | 6.14 | 34860.64 |
4261 | 2023.02.07 04:00 | close | 1410 | 0.10 | 0.69355 | 0.66957 | 0.71157 | -0.96 | 34859.68 |
4262 | 2023.02.07 04:00 | close | 1409 | 0.10 | 0.69355 | 0.67083 | 0.71283 | -13.56 | 34846.12 |
4263 | 2023.02.07 04:00 | close | 1408 | 0.10 | 0.69355 | 0.67073 | 0.71273 | -12.56 | 34833.57 |
4264 | 2023.02.07 04:00 | close | 1407 | 0.10 | 0.69355 | 0.67381 | 0.71581 | -43.36 | 34790.21 |
4265 | 2023.02.07 04:00 | close | 1406 | 0.10 | 0.69355 | 0.67385 | 0.71585 | -43.76 | 34746.45 |
4266 | 2023.02.07 04:00 | close | 1405 | 0.10 | 0.69355 | 0.67405 | 0.71605 | -45.76 | 34700.69 |
4267 | 2023.02.07 04:00 | close | 1404 | 0.10 | 0.69355 | 0.68174 | 0.72374 | -122.66 | 34578.04 |
4268 | 2023.02.07 04:00 | close | 1403 | 0.10 | 0.69355 | 0.68218 | 0.72418 | -127.06 | 34450.98 |
4269 | 2023.02.07 04:00 | close | 1402 | 0.10 | 0.69355 | 0.68116 | 0.72316 | -116.86 | 34334.12 |
4270 | 2023.02.07 04:00 | close | 1401 | 0.10 | 0.69355 | 0.68249 | 0.72449 | -130.16 | 34203.96 |
4271 | 2023.02.07 04:00 | close | 1400 | 0.10 | 0.69355 | 0.68259 | 0.72459 | -131.16 | 34072.81 |
4272 | 2023.02.07 04:00 | close | 1399 | 0.10 | 0.69355 | 0.68232 | 0.72432 | -128.46 | 33944.35 |
4273 | 2023.02.07 04:00 | close | 1398 | 0.10 | 0.69355 | 0.68234 | 0.72434 | -128.66 | 33815.69 |
4274 | 2023.02.07 04:00 | close | 1397 | 0.10 | 0.69355 | 0.68165 | 0.72365 | -121.76 | 33693.93 |
4275 | 2023.02.07 04:00 | close | 1396 | 0.10 | 0.69355 | 0.68268 | 0.72468 | -132.06 | 33561.88 |
4276 | 2023.02.07 04:00 | sell | 1426 | 0.10 | 0.69355 | 0.00000 | 0.00000 | ||
4277 | 2023.02.07 04:00 | modify | 1426 | 0.10 | 0.69355 | 0.71755 | 0.67555 | ||
4278 | 2023.02.07 05:00 | sell | 1427 | 0.10 | 0.69297 | 0.00000 | 0.00000 | ||
4279 | 2023.02.07 05:00 | modify | 1427 | 0.10 | 0.69297 | 0.71697 | 0.67497 | ||
4280 | 2023.02.07 06:00 | sell | 1428 | 0.10 | 0.69380 | 0.00000 | 0.00000 | ||
4281 | 2023.02.07 06:00 | modify | 1428 | 0.10 | 0.69380 | 0.71780 | 0.67580 | ||
4282 | 2023.02.07 07:00 | sell | 1429 | 0.10 | 0.69346 | 0.00000 | 0.00000 | ||
4283 | 2023.02.07 07:00 | modify | 1429 | 0.10 | 0.69346 | 0.71746 | 0.67546 | ||
4284 | 2023.02.07 23:00 | sell | 1430 | 0.10 | 0.69630 | 0.00000 | 0.00000 | ||
4285 | 2023.02.07 23:00 | modify | 1430 | 0.10 | 0.69630 | 0.72030 | 0.67830 | ||
4286 | 2023.02.08 00:00 | sell | 1431 | 0.10 | 0.69640 | 0.00000 | 0.00000 | ||
4287 | 2023.02.08 00:00 | modify | 1431 | 0.10 | 0.69640 | 0.72040 | 0.67840 | ||
4288 | 2023.02.08 01:00 | sell | 1432 | 0.10 | 0.69643 | 0.00000 | 0.00000 | ||
4289 | 2023.02.08 01:00 | modify | 1432 | 0.10 | 0.69643 | 0.72043 | 0.67843 | ||
4290 | 2023.02.08 02:00 | sell | 1433 | 0.10 | 0.69575 | 0.00000 | 0.00000 | ||
4291 | 2023.02.08 02:00 | modify | 1433 | 0.10 | 0.69575 | 0.71975 | 0.67775 | ||
4292 | 2023.02.08 04:00 | sell | 1434 | 0.10 | 0.69656 | 0.00000 | 0.00000 | ||
4293 | 2023.02.08 04:00 | modify | 1434 | 0.10 | 0.69656 | 0.72056 | 0.67856 | ||
4294 | 2023.02.08 07:00 | sell | 1435 | 0.10 | 0.69724 | 0.00000 | 0.00000 | ||
4295 | 2023.02.08 07:00 | modify | 1435 | 0.10 | 0.69724 | 0.72124 | 0.67924 | ||
4296 | 2023.02.08 08:00 | sell | 1436 | 0.10 | 0.69859 | 0.00000 | 0.00000 | ||
4297 | 2023.02.08 08:00 | modify | 1436 | 0.10 | 0.69859 | 0.72259 | 0.68059 | ||
4298 | 2023.02.08 09:00 | sell | 1437 | 0.10 | 0.69833 | 0.00000 | 0.00000 | ||
4299 | 2023.02.08 09:00 | modify | 1437 | 0.10 | 0.69833 | 0.72233 | 0.68033 | ||
4300 | 2023.02.08 10:00 | sell | 1438 | 0.10 | 0.69857 | 0.00000 | 0.00000 | ||
4301 | 2023.02.08 10:00 | modify | 1438 | 0.10 | 0.69857 | 0.72257 | 0.68057 | ||
4302 | 2023.02.08 11:00 | sell | 1439 | 0.10 | 0.69754 | 0.00000 | 0.00000 | ||
4303 | 2023.02.08 11:00 | modify | 1439 | 0.10 | 0.69754 | 0.72154 | 0.67954 | ||
4304 | 2023.02.08 13:00 | sell | 1440 | 0.10 | 0.69676 | 0.00000 | 0.00000 | ||
4305 | 2023.02.08 13:00 | modify | 1440 | 0.10 | 0.69676 | 0.72076 | 0.67876 | ||
4306 | 2023.02.08 21:00 | close | 1440 | 0.10 | 0.69264 | 0.72076 | 0.67876 | 41.20 | 33603.08 |
4307 | 2023.02.08 21:00 | close | 1439 | 0.10 | 0.69264 | 0.72154 | 0.67954 | 49.00 | 33652.08 |
4308 | 2023.02.08 21:00 | close | 1438 | 0.10 | 0.69264 | 0.72257 | 0.68057 | 59.30 | 33711.38 |
4309 | 2023.02.08 21:00 | close | 1437 | 0.10 | 0.69264 | 0.72233 | 0.68033 | 56.90 | 33768.28 |
4310 | 2023.02.08 21:00 | close | 1436 | 0.10 | 0.69264 | 0.72259 | 0.68059 | 59.50 | 33827.78 |
4311 | 2023.02.08 21:00 | close | 1435 | 0.10 | 0.69264 | 0.72124 | 0.67924 | 46.00 | 33873.78 |
4312 | 2023.02.08 21:00 | close | 1434 | 0.10 | 0.69264 | 0.72056 | 0.67856 | 39.20 | 33912.98 |
4313 | 2023.02.08 21:00 | close | 1433 | 0.10 | 0.69264 | 0.71975 | 0.67775 | 31.10 | 33944.08 |
4314 | 2023.02.08 21:00 | close | 1432 | 0.10 | 0.69264 | 0.72043 | 0.67843 | 37.90 | 33981.98 |
4315 | 2023.02.08 21:00 | close | 1431 | 0.10 | 0.69264 | 0.72040 | 0.67840 | 37.60 | 34019.58 |
4316 | 2023.02.08 21:00 | close | 1430 | 0.10 | 0.69264 | 0.72030 | 0.67830 | 36.76 | 34056.34 |
4317 | 2023.02.08 21:00 | close | 1429 | 0.10 | 0.69264 | 0.71746 | 0.67546 | 8.36 | 34064.70 |
4318 | 2023.02.08 21:00 | close | 1428 | 0.10 | 0.69264 | 0.71780 | 0.67580 | 11.76 | 34076.46 |
4319 | 2023.02.08 21:00 | close | 1427 | 0.10 | 0.69264 | 0.71697 | 0.67497 | 3.46 | 34079.92 |
4320 | 2023.02.08 21:00 | close | 1426 | 0.10 | 0.69264 | 0.71755 | 0.67555 | 9.26 | 34089.18 |
4321 | 2023.02.08 21:00 | buy | 1441 | 0.10 | 0.69264 | 0.00000 | 0.00000 | ||
4322 | 2023.02.08 21:00 | modify | 1441 | 0.10 | 0.69264 | 0.66864 | 0.71064 | ||
4323 | 2023.02.08 22:00 | buy | 1442 | 0.10 | 0.69246 | 0.00000 | 0.00000 | ||
4324 | 2023.02.08 22:00 | modify | 1442 | 0.10 | 0.69246 | 0.66846 | 0.71046 | ||
4325 | 2023.02.08 23:00 | buy | 1443 | 0.10 | 0.69264 | 0.00000 | 0.00000 | ||
4326 | 2023.02.08 23:00 | modify | 1443 | 0.10 | 0.69264 | 0.66864 | 0.71064 | ||
4327 | 2023.02.09 04:00 | close | 1443 | 0.10 | 0.69567 | 0.66864 | 0.71064 | 29.16 | 34118.35 |
4328 | 2023.02.09 04:00 | close | 1442 | 0.10 | 0.69567 | 0.66846 | 0.71046 | 30.96 | 34149.31 |
4329 | 2023.02.09 04:00 | close | 1441 | 0.10 | 0.69567 | 0.66864 | 0.71064 | 29.16 | 34178.47 |
4330 | 2023.02.09 04:00 | sell | 1444 | 0.10 | 0.69567 | 0.00000 | 0.00000 | ||
4331 | 2023.02.09 04:00 | modify | 1444 | 0.10 | 0.69567 | 0.71967 | 0.67767 | ||
4332 | 2023.02.09 05:00 | sell | 1445 | 0.10 | 0.69525 | 0.00000 | 0.00000 | ||
4333 | 2023.02.09 05:00 | modify | 1445 | 0.10 | 0.69525 | 0.71925 | 0.67725 | ||
4334 | 2023.02.09 07:00 | sell | 1446 | 0.10 | 0.69566 | 0.00000 | 0.00000 | ||
4335 | 2023.02.09 07:00 | modify | 1446 | 0.10 | 0.69566 | 0.71966 | 0.67766 | ||
4336 | 2023.02.09 08:00 | sell | 1447 | 0.10 | 0.69644 | 0.00000 | 0.00000 | ||
4337 | 2023.02.09 08:00 | modify | 1447 | 0.10 | 0.69644 | 0.72044 | 0.67844 | ||
4338 | 2023.02.09 09:00 | sell | 1448 | 0.10 | 0.69762 | 0.00000 | 0.00000 | ||
4339 | 2023.02.09 09:00 | modify | 1448 | 0.10 | 0.69762 | 0.72162 | 0.67962 | ||
4340 | 2023.02.09 10:00 | sell | 1449 | 0.10 | 0.69764 | 0.00000 | 0.00000 | ||
4341 | 2023.02.09 10:00 | modify | 1449 | 0.10 | 0.69764 | 0.72164 | 0.67964 | ||
4342 | 2023.02.09 11:00 | sell | 1450 | 0.10 | 0.69826 | 0.00000 | 0.00000 | ||
4343 | 2023.02.09 11:00 | modify | 1450 | 0.10 | 0.69826 | 0.72226 | 0.68026 | ||
4344 | 2023.02.09 12:00 | sell | 1451 | 0.10 | 0.69768 | 0.00000 | 0.00000 | ||
4345 | 2023.02.09 12:00 | modify | 1451 | 0.10 | 0.69768 | 0.72168 | 0.67968 | ||
4346 | 2023.02.09 13:00 | sell | 1452 | 0.10 | 0.69823 | 0.00000 | 0.00000 | ||
4347 | 2023.02.09 13:00 | modify | 1452 | 0.10 | 0.69823 | 0.72223 | 0.68023 | ||
4348 | 2023.02.09 14:00 | sell | 1453 | 0.10 | 0.70099 | 0.00000 | 0.00000 | ||
4349 | 2023.02.09 14:00 | modify | 1453 | 0.10 | 0.70099 | 0.72499 | 0.68299 | ||
4350 | 2023.02.09 15:00 | sell | 1454 | 0.10 | 0.69894 | 0.00000 | 0.00000 | ||
4351 | 2023.02.09 15:00 | modify | 1454 | 0.10 | 0.69894 | 0.72294 | 0.68094 | ||
4352 | 2023.02.09 16:00 | sell | 1455 | 0.10 | 0.69707 | 0.00000 | 0.00000 | ||
4353 | 2023.02.09 16:00 | modify | 1455 | 0.10 | 0.69707 | 0.72107 | 0.67907 | ||
4354 | 2023.02.13 18:00 | sell | 1456 | 0.10 | 0.69663 | 0.00000 | 0.00000 | ||
4355 | 2023.02.13 18:00 | modify | 1456 | 0.10 | 0.69663 | 0.72063 | 0.67863 | ||
4356 | 2023.02.13 19:00 | sell | 1457 | 0.10 | 0.69719 | 0.00000 | 0.00000 | ||
4357 | 2023.02.13 19:00 | modify | 1457 | 0.10 | 0.69719 | 0.72119 | 0.67919 | ||
4358 | 2023.02.13 20:00 | sell | 1458 | 0.10 | 0.69627 | 0.00000 | 0.00000 | ||
4359 | 2023.02.13 20:00 | modify | 1458 | 0.10 | 0.69627 | 0.72027 | 0.67827 | ||
4360 | 2023.02.13 21:00 | sell | 1459 | 0.10 | 0.69660 | 0.00000 | 0.00000 | ||
4361 | 2023.02.13 21:00 | modify | 1459 | 0.10 | 0.69660 | 0.72060 | 0.67860 | ||
4362 | 2023.02.13 22:00 | sell | 1460 | 0.10 | 0.69643 | 0.00000 | 0.00000 | ||
4363 | 2023.02.13 22:00 | modify | 1460 | 0.10 | 0.69643 | 0.72043 | 0.67843 | ||
4364 | 2023.02.13 23:00 | sell | 1461 | 0.10 | 0.69617 | 0.00000 | 0.00000 | ||
4365 | 2023.02.13 23:00 | modify | 1461 | 0.10 | 0.69617 | 0.72017 | 0.67817 | ||
4366 | 2023.02.14 00:00 | sell | 1462 | 0.10 | 0.69680 | 0.00000 | 0.00000 | ||
4367 | 2023.02.14 00:00 | modify | 1462 | 0.10 | 0.69680 | 0.72080 | 0.67880 | ||
4368 | 2023.02.14 01:00 | sell | 1463 | 0.10 | 0.69659 | 0.00000 | 0.00000 | ||
4369 | 2023.02.14 01:00 | modify | 1463 | 0.10 | 0.69659 | 0.72059 | 0.67859 | ||
4370 | 2023.02.14 04:00 | sell | 1464 | 0.10 | 0.69612 | 0.00000 | 0.00000 | ||
4371 | 2023.02.14 04:00 | modify | 1464 | 0.10 | 0.69612 | 0.72012 | 0.67812 | ||
4372 | 2023.02.14 05:00 | sell | 1465 | 0.10 | 0.69748 | 0.00000 | 0.00000 | ||
4373 | 2023.02.14 05:00 | modify | 1465 | 0.10 | 0.69748 | 0.72148 | 0.67948 | ||
4374 | 2023.02.14 06:00 | sell | 1466 | 0.10 | 0.69678 | 0.00000 | 0.00000 | ||
4375 | 2023.02.14 06:00 | modify | 1466 | 0.10 | 0.69678 | 0.72078 | 0.67878 | ||
4376 | 2023.02.14 07:00 | sell | 1467 | 0.10 | 0.69690 | 0.00000 | 0.00000 | ||
4377 | 2023.02.14 07:00 | modify | 1467 | 0.10 | 0.69690 | 0.72090 | 0.67890 | ||
4378 | 2023.02.14 08:00 | sell | 1468 | 0.10 | 0.69620 | 0.00000 | 0.00000 | ||
4379 | 2023.02.14 08:00 | modify | 1468 | 0.10 | 0.69620 | 0.72020 | 0.67820 | ||
4380 | 2023.02.14 09:00 | sell | 1469 | 0.10 | 0.69631 | 0.00000 | 0.00000 | ||
4381 | 2023.02.14 09:00 | modify | 1469 | 0.10 | 0.69631 | 0.72031 | 0.67831 | ||
4382 | 2023.02.14 10:00 | sell | 1470 | 0.10 | 0.69699 | 0.00000 | 0.00000 | ||
4383 | 2023.02.14 10:00 | modify | 1470 | 0.10 | 0.69699 | 0.72099 | 0.67899 | ||
4384 | 2023.02.14 11:00 | sell | 1471 | 0.10 | 0.69633 | 0.00000 | 0.00000 | ||
4385 | 2023.02.14 11:00 | modify | 1471 | 0.10 | 0.69633 | 0.72033 | 0.67833 | ||
4386 | 2023.02.14 12:00 | sell | 1472 | 0.10 | 0.69657 | 0.00000 | 0.00000 | ||
4387 | 2023.02.14 12:00 | modify | 1472 | 0.10 | 0.69657 | 0.72057 | 0.67857 | ||
4388 | 2023.02.14 13:00 | sell | 1473 | 0.10 | 0.69851 | 0.00000 | 0.00000 | ||
4389 | 2023.02.14 13:00 | modify | 1473 | 0.10 | 0.69851 | 0.72251 | 0.68051 | ||
4390 | 2023.02.14 14:00 | close | 1444 | 0.10 | 0.69969 | 0.71967 | 0.67767 | -39.72 | 34138.76 |
4391 | 2023.02.14 14:00 | sell | 1474 | 0.10 | 0.69939 | 0.00000 | 0.00000 | ||
4392 | 2023.02.14 14:00 | modify | 1474 | 0.10 | 0.69939 | 0.72339 | 0.68139 | ||
4393 | 2023.02.14 15:00 | close | 1445 | 0.10 | 0.69721 | 0.71925 | 0.67725 | -19.12 | 34119.64 |
4394 | 2023.02.14 15:00 | sell | 1475 | 0.10 | 0.69691 | 0.00000 | 0.00000 | ||
4395 | 2023.02.14 15:00 | modify | 1475 | 0.10 | 0.69691 | 0.72091 | 0.67891 | ||
4396 | 2023.02.14 16:00 | close | 1446 | 0.10 | 0.69702 | 0.71966 | 0.67766 | -13.12 | 34106.52 |
4397 | 2023.02.14 16:00 | sell | 1476 | 0.10 | 0.69672 | 0.00000 | 0.00000 | ||
4398 | 2023.02.14 16:00 | modify | 1476 | 0.10 | 0.69672 | 0.72072 | 0.67872 | ||
4399 | 2023.02.14 17:00 | close | 1447 | 0.10 | 0.69640 | 0.72044 | 0.67844 | 0.88 | 34107.41 |
4400 | 2023.02.14 17:00 | sell | 1477 | 0.10 | 0.69610 | 0.00000 | 0.00000 | ||
4401 | 2023.02.14 17:00 | modify | 1477 | 0.10 | 0.69610 | 0.72010 | 0.67810 | ||
4402 | 2023.02.14 18:00 | close | 1448 | 0.10 | 0.69763 | 0.72162 | 0.67962 | 0.38 | 34107.79 |
4403 | 2023.02.14 18:00 | sell | 1478 | 0.10 | 0.69733 | 0.00000 | 0.00000 | ||
4404 | 2023.02.14 18:00 | modify | 1478 | 0.10 | 0.69733 | 0.72133 | 0.67933 | ||
4405 | 2023.02.14 19:00 | close | 1449 | 0.10 | 0.69809 | 0.72164 | 0.67964 | -4.02 | 34103.77 |
4406 | 2023.02.14 19:00 | sell | 1479 | 0.10 | 0.69779 | 0.00000 | 0.00000 | ||
4407 | 2023.02.14 19:00 | modify | 1479 | 0.10 | 0.69779 | 0.72179 | 0.67979 | ||
4408 | 2023.02.14 20:00 | close | 1450 | 0.10 | 0.69917 | 0.72226 | 0.68026 | -8.62 | 34095.16 |
4409 | 2023.02.14 20:00 | sell | 1480 | 0.10 | 0.69887 | 0.00000 | 0.00000 | ||
4410 | 2023.02.14 20:00 | modify | 1480 | 0.10 | 0.69887 | 0.72287 | 0.68087 | ||
4411 | 2023.02.14 21:00 | close | 1451 | 0.10 | 0.69944 | 0.72168 | 0.67968 | -17.12 | 34078.04 |
4412 | 2023.02.14 21:00 | sell | 1481 | 0.10 | 0.69914 | 0.00000 | 0.00000 | ||
4413 | 2023.02.14 21:00 | modify | 1481 | 0.10 | 0.69914 | 0.72314 | 0.68114 | ||
4414 | 2023.02.14 22:00 | close | 1452 | 0.10 | 0.69852 | 0.72223 | 0.68023 | -2.42 | 34075.63 |
4415 | 2023.02.14 22:00 | sell | 1482 | 0.10 | 0.69822 | 0.00000 | 0.00000 | ||
4416 | 2023.02.14 22:00 | modify | 1482 | 0.10 | 0.69822 | 0.72222 | 0.68022 | ||
4417 | 2023.02.14 23:00 | close | 1453 | 0.10 | 0.69871 | 0.72499 | 0.68299 | 23.28 | 34098.91 |
4418 | 2023.02.14 23:00 | sell | 1483 | 0.10 | 0.69841 | 0.00000 | 0.00000 | ||
4419 | 2023.02.14 23:00 | modify | 1483 | 0.10 | 0.69841 | 0.72241 | 0.68041 | ||
4420 | 2023.02.15 00:00 | close | 1454 | 0.10 | 0.69894 | 0.72294 | 0.68094 | 0.64 | 34099.55 |
4421 | 2023.02.15 00:00 | sell | 1484 | 0.10 | 0.69864 | 0.00000 | 0.00000 | ||
4422 | 2023.02.15 00:00 | modify | 1484 | 0.10 | 0.69864 | 0.72264 | 0.68064 | ||
4423 | 2023.02.15 08:00 | close | 1484 | 0.10 | 0.69064 | 0.72264 | 0.68064 | 80.00 | 34179.55 |
4424 | 2023.02.15 08:00 | close | 1483 | 0.10 | 0.69064 | 0.72241 | 0.68041 | 77.86 | 34257.42 |
4425 | 2023.02.15 08:00 | close | 1482 | 0.10 | 0.69064 | 0.72222 | 0.68022 | 75.96 | 34333.38 |
4426 | 2023.02.15 08:00 | close | 1481 | 0.10 | 0.69064 | 0.72314 | 0.68114 | 85.16 | 34418.54 |
4427 | 2023.02.15 08:00 | close | 1480 | 0.10 | 0.69064 | 0.72287 | 0.68087 | 82.46 | 34501.00 |
4428 | 2023.02.15 08:00 | close | 1479 | 0.10 | 0.69064 | 0.72179 | 0.67979 | 71.66 | 34572.66 |
4429 | 2023.02.15 08:00 | close | 1478 | 0.10 | 0.69064 | 0.72133 | 0.67933 | 67.06 | 34639.72 |
4430 | 2023.02.15 08:00 | close | 1477 | 0.10 | 0.69064 | 0.72010 | 0.67810 | 54.76 | 34694.48 |
4431 | 2023.02.15 08:00 | close | 1476 | 0.10 | 0.69064 | 0.72072 | 0.67872 | 60.96 | 34755.44 |
4432 | 2023.02.15 08:00 | close | 1475 | 0.10 | 0.69064 | 0.72091 | 0.67891 | 62.86 | 34818.31 |
4433 | 2023.02.15 08:00 | close | 1474 | 0.10 | 0.69064 | 0.72339 | 0.68139 | 87.66 | 34905.97 |
4434 | 2023.02.15 08:00 | close | 1473 | 0.10 | 0.69064 | 0.72251 | 0.68051 | 78.86 | 34984.83 |
4435 | 2023.02.15 08:00 | close | 1472 | 0.10 | 0.69064 | 0.72057 | 0.67857 | 59.46 | 35044.29 |
4436 | 2023.02.15 08:00 | close | 1471 | 0.10 | 0.69064 | 0.72033 | 0.67833 | 57.06 | 35101.35 |
4437 | 2023.02.15 08:00 | close | 1470 | 0.10 | 0.69064 | 0.72099 | 0.67899 | 63.66 | 35165.01 |
4438 | 2023.02.15 08:00 | close | 1469 | 0.10 | 0.69064 | 0.72031 | 0.67831 | 56.86 | 35221.87 |
4439 | 2023.02.15 08:00 | close | 1468 | 0.10 | 0.69064 | 0.72020 | 0.67820 | 55.76 | 35277.63 |
4440 | 2023.02.15 08:00 | close | 1467 | 0.10 | 0.69064 | 0.72090 | 0.67890 | 62.76 | 35340.39 |
4441 | 2023.02.15 08:00 | close | 1466 | 0.10 | 0.69064 | 0.72078 | 0.67878 | 61.56 | 35401.96 |
4442 | 2023.02.15 08:00 | close | 1465 | 0.10 | 0.69064 | 0.72148 | 0.67948 | 68.56 | 35470.52 |
4443 | 2023.02.15 08:00 | close | 1464 | 0.10 | 0.69064 | 0.72012 | 0.67812 | 54.96 | 35525.48 |
4444 | 2023.02.15 08:00 | close | 1463 | 0.10 | 0.69064 | 0.72059 | 0.67859 | 59.66 | 35585.14 |
4445 | 2023.02.15 08:00 | close | 1462 | 0.10 | 0.69064 | 0.72080 | 0.67880 | 61.76 | 35646.90 |
4446 | 2023.02.15 08:00 | close | 1461 | 0.10 | 0.69064 | 0.72017 | 0.67817 | 55.62 | 35702.52 |
4447 | 2023.02.15 08:00 | close | 1460 | 0.10 | 0.69064 | 0.72043 | 0.67843 | 58.22 | 35760.75 |
4448 | 2023.02.15 08:00 | close | 1459 | 0.10 | 0.69064 | 0.72060 | 0.67860 | 59.92 | 35820.67 |
4449 | 2023.02.15 08:00 | close | 1458 | 0.10 | 0.69064 | 0.72027 | 0.67827 | 56.62 | 35877.29 |
4450 | 2023.02.15 08:00 | close | 1457 | 0.10 | 0.69064 | 0.72119 | 0.67919 | 65.82 | 35943.11 |
4451 | 2023.02.15 08:00 | close | 1456 | 0.10 | 0.69064 | 0.72063 | 0.67863 | 60.22 | 36003.34 |
4452 | 2023.02.15 08:00 | close | 1455 | 0.10 | 0.69064 | 0.72107 | 0.67907 | 64.94 | 36068.28 |
4453 | 2023.02.15 08:00 | buy | 1485 | 0.10 | 0.69064 | 0.00000 | 0.00000 | ||
4454 | 2023.02.15 08:00 | modify | 1485 | 0.10 | 0.69064 | 0.66664 | 0.70864 | ||
4455 | 2023.02.15 09:00 | buy | 1486 | 0.10 | 0.69110 | 0.00000 | 0.00000 | ||
4456 | 2023.02.15 09:00 | modify | 1486 | 0.10 | 0.69110 | 0.66710 | 0.70910 | ||
4457 | 2023.02.15 10:00 | buy | 1487 | 0.10 | 0.69143 | 0.00000 | 0.00000 | ||
4458 | 2023.02.15 10:00 | modify | 1487 | 0.10 | 0.69143 | 0.66743 | 0.70943 | ||
4459 | 2023.02.15 11:00 | buy | 1488 | 0.10 | 0.68982 | 0.00000 | 0.00000 | ||
4460 | 2023.02.15 11:00 | modify | 1488 | 0.10 | 0.68982 | 0.66582 | 0.70782 | ||
4461 | 2023.02.15 12:00 | buy | 1489 | 0.10 | 0.68920 | 0.00000 | 0.00000 | ||
4462 | 2023.02.15 12:00 | modify | 1489 | 0.10 | 0.68920 | 0.66520 | 0.70720 | ||
4463 | 2023.02.15 13:00 | buy | 1490 | 0.10 | 0.68941 | 0.00000 | 0.00000 | ||
4464 | 2023.02.15 13:00 | modify | 1490 | 0.10 | 0.68941 | 0.66541 | 0.70741 | ||
4465 | 2023.02.15 14:00 | buy | 1491 | 0.10 | 0.68864 | 0.00000 | 0.00000 | ||
4466 | 2023.02.15 14:00 | modify | 1491 | 0.10 | 0.68864 | 0.66464 | 0.70664 | ||
4467 | 2023.02.15 15:00 | buy | 1492 | 0.10 | 0.68692 | 0.00000 | 0.00000 | ||
4468 | 2023.02.15 15:00 | modify | 1492 | 0.10 | 0.68692 | 0.66292 | 0.70492 | ||
4469 | 2023.02.15 16:00 | buy | 1493 | 0.10 | 0.68809 | 0.00000 | 0.00000 | ||
4470 | 2023.02.15 16:00 | modify | 1493 | 0.10 | 0.68809 | 0.66409 | 0.70609 | ||
4471 | 2023.02.16 14:00 | buy | 1494 | 0.10 | 0.68806 | 0.00000 | 0.00000 | ||
4472 | 2023.02.16 14:00 | modify | 1494 | 0.10 | 0.68806 | 0.66406 | 0.70606 | ||
4473 | 2023.02.16 15:00 | buy | 1495 | 0.10 | 0.68692 | 0.00000 | 0.00000 | ||
4474 | 2023.02.16 15:00 | modify | 1495 | 0.10 | 0.68692 | 0.66292 | 0.70492 | ||
4475 | 2023.02.16 16:00 | buy | 1496 | 0.10 | 0.68797 | 0.00000 | 0.00000 | ||
4476 | 2023.02.16 16:00 | modify | 1496 | 0.10 | 0.68797 | 0.66397 | 0.70597 | ||
4477 | 2023.02.16 17:00 | buy | 1497 | 0.10 | 0.68911 | 0.00000 | 0.00000 | ||
4478 | 2023.02.16 17:00 | modify | 1497 | 0.10 | 0.68911 | 0.66511 | 0.70711 | ||
4479 | 2023.02.16 18:00 | buy | 1498 | 0.10 | 0.69009 | 0.00000 | 0.00000 | ||
4480 | 2023.02.16 18:00 | modify | 1498 | 0.10 | 0.69009 | 0.66609 | 0.70809 | ||
4481 | 2023.02.16 21:00 | buy | 1499 | 0.10 | 0.68815 | 0.00000 | 0.00000 | ||
4482 | 2023.02.16 21:00 | modify | 1499 | 0.10 | 0.68815 | 0.66415 | 0.70615 | ||
4483 | 2023.02.16 22:00 | buy | 1500 | 0.10 | 0.68806 | 0.00000 | 0.00000 | ||
4484 | 2023.02.16 22:00 | modify | 1500 | 0.10 | 0.68806 | 0.66406 | 0.70606 | ||
4485 | 2023.02.16 23:00 | buy | 1501 | 0.10 | 0.68746 | 0.00000 | 0.00000 | ||
4486 | 2023.02.16 23:00 | modify | 1501 | 0.10 | 0.68746 | 0.66346 | 0.70546 | ||
4487 | 2023.02.17 00:00 | buy | 1502 | 0.10 | 0.68642 | 0.00000 | 0.00000 | ||
4488 | 2023.02.17 00:00 | modify | 1502 | 0.10 | 0.68642 | 0.66242 | 0.70442 | ||
4489 | 2023.02.17 01:00 | buy | 1503 | 0.10 | 0.68670 | 0.00000 | 0.00000 | ||
4490 | 2023.02.17 01:00 | modify | 1503 | 0.10 | 0.68670 | 0.66270 | 0.70470 | ||
4491 | 2023.02.17 02:00 | buy | 1504 | 0.10 | 0.68581 | 0.00000 | 0.00000 | ||
4492 | 2023.02.17 02:00 | modify | 1504 | 0.10 | 0.68581 | 0.66181 | 0.70381 | ||
4493 | 2023.02.17 03:00 | buy | 1505 | 0.10 | 0.68555 | 0.00000 | 0.00000 | ||
4494 | 2023.02.17 03:00 | modify | 1505 | 0.10 | 0.68555 | 0.66155 | 0.70355 | ||
4495 | 2023.02.17 04:00 | buy | 1506 | 0.10 | 0.68511 | 0.00000 | 0.00000 | ||
4496 | 2023.02.17 04:00 | modify | 1506 | 0.10 | 0.68511 | 0.66111 | 0.70311 | ||
4497 | 2023.02.17 05:00 | buy | 1507 | 0.10 | 0.68454 | 0.00000 | 0.00000 | ||
4498 | 2023.02.17 05:00 | modify | 1507 | 0.10 | 0.68454 | 0.66054 | 0.70254 | ||
4499 | 2023.02.17 06:00 | buy | 1508 | 0.10 | 0.68416 | 0.00000 | 0.00000 | ||
4500 | 2023.02.17 06:00 | modify | 1508 | 0.10 | 0.68416 | 0.66016 | 0.70216 | ||
4501 | 2023.02.17 07:00 | buy | 1509 | 0.10 | 0.68397 | 0.00000 | 0.00000 | ||
4502 | 2023.02.17 07:00 | modify | 1509 | 0.10 | 0.68397 | 0.65997 | 0.70197 | ||
4503 | 2023.02.17 08:00 | buy | 1510 | 0.10 | 0.68443 | 0.00000 | 0.00000 | ||
4504 | 2023.02.17 08:00 | modify | 1510 | 0.10 | 0.68443 | 0.66043 | 0.70243 | ||
4505 | 2023.02.17 09:00 | buy | 1511 | 0.10 | 0.68337 | 0.00000 | 0.00000 | ||
4506 | 2023.02.17 09:00 | modify | 1511 | 0.10 | 0.68337 | 0.65937 | 0.70137 | ||
4507 | 2023.02.17 10:00 | buy | 1512 | 0.10 | 0.68267 | 0.00000 | 0.00000 | ||
4508 | 2023.02.17 10:00 | modify | 1512 | 0.10 | 0.68267 | 0.65867 | 0.70067 | ||
4509 | 2023.02.17 11:00 | buy | 1513 | 0.10 | 0.68234 | 0.00000 | 0.00000 | ||
4510 | 2023.02.17 11:00 | modify | 1513 | 0.10 | 0.68234 | 0.65834 | 0.70034 | ||
4511 | 2023.02.17 12:00 | buy | 1514 | 0.10 | 0.68187 | 0.00000 | 0.00000 | ||
4512 | 2023.02.17 12:00 | modify | 1514 | 0.10 | 0.68187 | 0.65787 | 0.69987 | ||
4513 | 2023.02.17 13:00 | close | 1485 | 0.10 | 0.68248 | 0.66664 | 0.70864 | -83.12 | 35985.17 |
4514 | 2023.02.17 13:00 | buy | 1515 | 0.10 | 0.68278 | 0.00000 | 0.00000 | ||
4515 | 2023.02.17 13:00 | modify | 1515 | 0.10 | 0.68278 | 0.65878 | 0.70078 | ||
4516 | 2023.02.20 08:00 | close | 1515 | 0.10 | 0.69083 | 0.65878 | 0.70078 | 80.12 | 36065.29 |
4517 | 2023.02.20 08:00 | close | 1514 | 0.10 | 0.69083 | 0.65787 | 0.69987 | 89.22 | 36154.51 |
4518 | 2023.02.20 08:00 | close | 1513 | 0.10 | 0.69083 | 0.65834 | 0.70034 | 84.52 | 36239.03 |
4519 | 2023.02.20 08:00 | close | 1512 | 0.10 | 0.69083 | 0.65867 | 0.70067 | 81.22 | 36320.25 |
4520 | 2023.02.20 08:00 | close | 1511 | 0.10 | 0.69083 | 0.65937 | 0.70137 | 74.22 | 36394.47 |
4521 | 2023.02.20 08:00 | close | 1510 | 0.10 | 0.69083 | 0.66043 | 0.70243 | 63.62 | 36458.09 |
4522 | 2023.02.20 08:00 | close | 1509 | 0.10 | 0.69083 | 0.65997 | 0.70197 | 68.22 | 36526.31 |
4523 | 2023.02.20 08:00 | close | 1508 | 0.10 | 0.69083 | 0.66016 | 0.70216 | 66.32 | 36592.64 |
4524 | 2023.02.20 08:00 | close | 1507 | 0.10 | 0.69083 | 0.66054 | 0.70254 | 62.52 | 36655.16 |
4525 | 2023.02.20 08:00 | close | 1506 | 0.10 | 0.69083 | 0.66111 | 0.70311 | 56.82 | 36711.98 |
4526 | 2023.02.20 08:00 | close | 1505 | 0.10 | 0.69083 | 0.66155 | 0.70355 | 52.42 | 36764.40 |
4527 | 2023.02.20 08:00 | close | 1504 | 0.10 | 0.69083 | 0.66181 | 0.70381 | 49.82 | 36814.22 |
4528 | 2023.02.20 08:00 | close | 1503 | 0.10 | 0.69083 | 0.66270 | 0.70470 | 40.92 | 36855.14 |
4529 | 2023.02.20 08:00 | close | 1502 | 0.10 | 0.69083 | 0.66242 | 0.70442 | 43.72 | 36898.86 |
4530 | 2023.02.20 08:00 | close | 1501 | 0.10 | 0.69083 | 0.66346 | 0.70546 | 32.94 | 36931.80 |
4531 | 2023.02.20 08:00 | close | 1500 | 0.10 | 0.69083 | 0.66406 | 0.70606 | 26.94 | 36958.75 |
4532 | 2023.02.20 08:00 | close | 1499 | 0.10 | 0.69083 | 0.66415 | 0.70615 | 26.04 | 36984.79 |
4533 | 2023.02.20 08:00 | close | 1498 | 0.10 | 0.69083 | 0.66609 | 0.70809 | 6.64 | 36991.43 |
4534 | 2023.02.20 08:00 | close | 1497 | 0.10 | 0.69083 | 0.66511 | 0.70711 | 16.44 | 37007.87 |
4535 | 2023.02.20 08:00 | close | 1496 | 0.10 | 0.69083 | 0.66397 | 0.70597 | 27.84 | 37035.72 |
4536 | 2023.02.20 08:00 | close | 1495 | 0.10 | 0.69083 | 0.66292 | 0.70492 | 38.34 | 37074.06 |
4537 | 2023.02.20 08:00 | close | 1494 | 0.10 | 0.69083 | 0.66406 | 0.70606 | 26.94 | 37101.00 |
4538 | 2023.02.20 08:00 | close | 1493 | 0.10 | 0.69083 | 0.66409 | 0.70609 | 25.51 | 37126.51 |
4539 | 2023.02.20 08:00 | close | 1492 | 0.10 | 0.69083 | 0.66292 | 0.70492 | 37.21 | 37163.71 |
4540 | 2023.02.20 08:00 | close | 1491 | 0.10 | 0.69083 | 0.66464 | 0.70664 | 20.01 | 37183.72 |
4541 | 2023.02.20 08:00 | close | 1490 | 0.10 | 0.69083 | 0.66541 | 0.70741 | 12.31 | 37196.03 |
4542 | 2023.02.20 08:00 | close | 1489 | 0.10 | 0.69083 | 0.66520 | 0.70720 | 14.41 | 37210.43 |
4543 | 2023.02.20 08:00 | close | 1488 | 0.10 | 0.69083 | 0.66582 | 0.70782 | 8.21 | 37218.64 |
4544 | 2023.02.20 08:00 | close | 1487 | 0.10 | 0.69083 | 0.66743 | 0.70943 | -7.89 | 37210.74 |
4545 | 2023.02.20 08:00 | close | 1486 | 0.10 | 0.69083 | 0.66710 | 0.70910 | -4.59 | 37206.15 |
4546 | 2023.02.20 08:00 | sell | 1516 | 0.10 | 0.69083 | 0.00000 | 0.00000 | ||
4547 | 2023.02.20 08:00 | modify | 1516 | 0.10 | 0.69083 | 0.71483 | 0.67283 | ||
4548 | 2023.02.20 09:00 | sell | 1517 | 0.10 | 0.69027 | 0.00000 | 0.00000 | ||
4549 | 2023.02.20 09:00 | modify | 1517 | 0.10 | 0.69027 | 0.71427 | 0.67227 | ||
4550 | 2023.02.20 10:00 | sell | 1518 | 0.10 | 0.68958 | 0.00000 | 0.00000 | ||
4551 | 2023.02.20 10:00 | modify | 1518 | 0.10 | 0.68958 | 0.71358 | 0.67158 | ||
4552 | 2023.02.20 11:00 | sell | 1519 | 0.10 | 0.69021 | 0.00000 | 0.00000 | ||
4553 | 2023.02.20 11:00 | modify | 1519 | 0.10 | 0.69021 | 0.71421 | 0.67221 | ||
4554 | 2023.02.20 12:00 | sell | 1520 | 0.10 | 0.69077 | 0.00000 | 0.00000 | ||
4555 | 2023.02.20 12:00 | modify | 1520 | 0.10 | 0.69077 | 0.71477 | 0.67277 | ||
4556 | 2023.02.20 13:00 | sell | 1521 | 0.10 | 0.68986 | 0.00000 | 0.00000 | ||
4557 | 2023.02.20 13:00 | modify | 1521 | 0.10 | 0.68986 | 0.71386 | 0.67186 | ||
4558 | 2023.02.20 14:00 | sell | 1522 | 0.10 | 0.69165 | 0.00000 | 0.00000 | ||
4559 | 2023.02.20 14:00 | modify | 1522 | 0.10 | 0.69165 | 0.71565 | 0.67365 | ||
4560 | 2023.02.20 15:00 | sell | 1523 | 0.10 | 0.69175 | 0.00000 | 0.00000 | ||
4561 | 2023.02.20 15:00 | modify | 1523 | 0.10 | 0.69175 | 0.71575 | 0.67375 | ||
4562 | 2023.02.20 16:00 | sell | 1524 | 0.10 | 0.69151 | 0.00000 | 0.00000 | ||
4563 | 2023.02.20 16:00 | modify | 1524 | 0.10 | 0.69151 | 0.71551 | 0.67351 | ||
4564 | 2023.02.20 17:00 | sell | 1525 | 0.10 | 0.69160 | 0.00000 | 0.00000 | ||
4565 | 2023.02.20 17:00 | modify | 1525 | 0.10 | 0.69160 | 0.71560 | 0.67360 | ||
4566 | 2023.02.20 18:00 | sell | 1526 | 0.10 | 0.69127 | 0.00000 | 0.00000 | ||
4567 | 2023.02.20 18:00 | modify | 1526 | 0.10 | 0.69127 | 0.71527 | 0.67327 | ||
4568 | 2023.02.20 20:00 | sell | 1527 | 0.10 | 0.69119 | 0.00000 | 0.00000 | ||
4569 | 2023.02.20 20:00 | modify | 1527 | 0.10 | 0.69119 | 0.71519 | 0.67319 | ||
4570 | 2023.02.21 05:00 | close | 1527 | 0.10 | 0.68983 | 0.71519 | 0.67319 | 13.76 | 37219.91 |
4571 | 2023.02.21 05:00 | close | 1526 | 0.10 | 0.68983 | 0.71527 | 0.67327 | 14.56 | 37234.47 |
4572 | 2023.02.21 05:00 | close | 1525 | 0.10 | 0.68983 | 0.71560 | 0.67360 | 17.86 | 37252.33 |
4573 | 2023.02.21 05:00 | close | 1524 | 0.10 | 0.68983 | 0.71551 | 0.67351 | 16.96 | 37269.30 |
4574 | 2023.02.21 05:00 | close | 1523 | 0.10 | 0.68983 | 0.71575 | 0.67375 | 19.36 | 37288.66 |
4575 | 2023.02.21 05:00 | close | 1522 | 0.10 | 0.68983 | 0.71565 | 0.67365 | 18.36 | 37307.02 |
4576 | 2023.02.21 05:00 | close | 1521 | 0.10 | 0.68983 | 0.71386 | 0.67186 | 0.46 | 37307.48 |
4577 | 2023.02.21 05:00 | close | 1520 | 0.10 | 0.68983 | 0.71477 | 0.67277 | 9.56 | 37317.04 |
4578 | 2023.02.21 05:00 | close | 1519 | 0.10 | 0.68983 | 0.71421 | 0.67221 | 3.96 | 37321.00 |
4579 | 2023.02.21 05:00 | close | 1518 | 0.10 | 0.68983 | 0.71358 | 0.67158 | -2.34 | 37318.66 |
4580 | 2023.02.21 05:00 | close | 1517 | 0.10 | 0.68983 | 0.71427 | 0.67227 | 4.56 | 37323.22 |
4581 | 2023.02.21 05:00 | close | 1516 | 0.10 | 0.68983 | 0.71483 | 0.67283 | 10.16 | 37333.39 |
4582 | 2023.02.21 05:00 | buy | 1528 | 0.10 | 0.68983 | 0.00000 | 0.00000 | ||
4583 | 2023.02.21 05:00 | modify | 1528 | 0.10 | 0.68983 | 0.66583 | 0.70783 | ||
4584 | 2023.02.21 07:00 | buy | 1529 | 0.10 | 0.68938 | 0.00000 | 0.00000 | ||
4585 | 2023.02.21 07:00 | modify | 1529 | 0.10 | 0.68938 | 0.66538 | 0.70738 | ||
4586 | 2023.02.21 08:00 | buy | 1530 | 0.10 | 0.68829 | 0.00000 | 0.00000 | ||
4587 | 2023.02.21 08:00 | modify | 1530 | 0.10 | 0.68829 | 0.66429 | 0.70629 | ||
4588 | 2023.02.21 09:00 | buy | 1531 | 0.10 | 0.68771 | 0.00000 | 0.00000 | ||
4589 | 2023.02.21 09:00 | modify | 1531 | 0.10 | 0.68771 | 0.66371 | 0.70571 | ||
4590 | 2023.02.21 10:00 | buy | 1532 | 0.10 | 0.68920 | 0.00000 | 0.00000 | ||
4591 | 2023.02.21 10:00 | modify | 1532 | 0.10 | 0.68920 | 0.66520 | 0.70720 | ||
4592 | 2023.02.21 11:00 | buy | 1533 | 0.10 | 0.68792 | 0.00000 | 0.00000 | ||
4593 | 2023.02.21 11:00 | modify | 1533 | 0.10 | 0.68792 | 0.66392 | 0.70592 | ||
4594 | 2023.02.21 12:00 | buy | 1534 | 0.10 | 0.68865 | 0.00000 | 0.00000 | ||
4595 | 2023.02.21 12:00 | modify | 1534 | 0.10 | 0.68865 | 0.66465 | 0.70665 | ||
4596 | 2023.02.21 13:00 | buy | 1535 | 0.10 | 0.68774 | 0.00000 | 0.00000 | ||
4597 | 2023.02.21 13:00 | modify | 1535 | 0.10 | 0.68774 | 0.66374 | 0.70574 | ||
4598 | 2023.02.21 14:00 | buy | 1536 | 0.10 | 0.68675 | 0.00000 | 0.00000 | ||
4599 | 2023.02.21 14:00 | modify | 1536 | 0.10 | 0.68675 | 0.66275 | 0.70475 | ||
4600 | 2023.02.21 15:00 | buy | 1537 | 0.10 | 0.68643 | 0.00000 | 0.00000 | ||
4601 | 2023.02.21 15:00 | modify | 1537 | 0.10 | 0.68643 | 0.66243 | 0.70443 | ||
4602 | 2023.02.21 16:00 | buy | 1538 | 0.10 | 0.68950 | 0.00000 | 0.00000 | ||
4603 | 2023.02.21 16:00 | modify | 1538 | 0.10 | 0.68950 | 0.66550 | 0.70750 | ||
4604 | 2023.02.21 17:00 | buy | 1539 | 0.10 | 0.68671 | 0.00000 | 0.00000 | ||
4605 | 2023.02.21 17:00 | modify | 1539 | 0.10 | 0.68671 | 0.66271 | 0.70471 | ||
4606 | 2023.02.21 18:00 | buy | 1540 | 0.10 | 0.68673 | 0.00000 | 0.00000 | ||
4607 | 2023.02.21 18:00 | modify | 1540 | 0.10 | 0.68673 | 0.66273 | 0.70473 | ||
4608 | 2023.02.21 19:00 | buy | 1541 | 0.10 | 0.68561 | 0.00000 | 0.00000 | ||
4609 | 2023.02.21 19:00 | modify | 1541 | 0.10 | 0.68561 | 0.66161 | 0.70361 | ||
4610 | 2023.02.21 20:00 | buy | 1542 | 0.10 | 0.68564 | 0.00000 | 0.00000 | ||
4611 | 2023.02.21 20:00 | modify | 1542 | 0.10 | 0.68564 | 0.66164 | 0.70364 | ||
4612 | 2023.02.21 21:00 | buy | 1543 | 0.10 | 0.68571 | 0.00000 | 0.00000 | ||
4613 | 2023.02.21 21:00 | modify | 1543 | 0.10 | 0.68571 | 0.66171 | 0.70371 | ||
4614 | 2023.02.21 22:00 | buy | 1544 | 0.10 | 0.68542 | 0.00000 | 0.00000 | ||
4615 | 2023.02.21 22:00 | modify | 1544 | 0.10 | 0.68542 | 0.66142 | 0.70342 | ||
4616 | 2023.02.21 23:00 | buy | 1545 | 0.10 | 0.68601 | 0.00000 | 0.00000 | ||
4617 | 2023.02.21 23:00 | modify | 1545 | 0.10 | 0.68601 | 0.66201 | 0.70401 | ||
4618 | 2023.02.22 03:00 | buy | 1546 | 0.10 | 0.68380 | 0.00000 | 0.00000 | ||
4619 | 2023.02.22 03:00 | modify | 1546 | 0.10 | 0.68380 | 0.65980 | 0.70180 | ||
4620 | 2023.02.22 04:00 | buy | 1547 | 0.10 | 0.68405 | 0.00000 | 0.00000 | ||
4621 | 2023.02.22 04:00 | modify | 1547 | 0.10 | 0.68405 | 0.66005 | 0.70205 | ||
4622 | 2023.02.22 05:00 | buy | 1548 | 0.10 | 0.68414 | 0.00000 | 0.00000 | ||
4623 | 2023.02.22 05:00 | modify | 1548 | 0.10 | 0.68414 | 0.66014 | 0.70214 | ||
4624 | 2023.02.22 06:00 | buy | 1549 | 0.10 | 0.68375 | 0.00000 | 0.00000 | ||
4625 | 2023.02.22 06:00 | modify | 1549 | 0.10 | 0.68375 | 0.65975 | 0.70175 | ||
4626 | 2023.02.22 07:00 | buy | 1550 | 0.10 | 0.68358 | 0.00000 | 0.00000 | ||
4627 | 2023.02.22 07:00 | modify | 1550 | 0.10 | 0.68358 | 0.65958 | 0.70158 | ||
4628 | 2023.02.22 08:00 | buy | 1551 | 0.10 | 0.68307 | 0.00000 | 0.00000 | ||
4629 | 2023.02.22 08:00 | modify | 1551 | 0.10 | 0.68307 | 0.65907 | 0.70107 | ||
4630 | 2023.02.22 09:00 | buy | 1552 | 0.10 | 0.68168 | 0.00000 | 0.00000 | ||
4631 | 2023.02.22 09:00 | modify | 1552 | 0.10 | 0.68168 | 0.65768 | 0.69968 | ||
4632 | 2023.02.22 10:00 | buy | 1553 | 0.10 | 0.68238 | 0.00000 | 0.00000 | ||
4633 | 2023.02.22 10:00 | modify | 1553 | 0.10 | 0.68238 | 0.65838 | 0.70038 | ||
4634 | 2023.02.22 11:00 | buy | 1554 | 0.10 | 0.68216 | 0.00000 | 0.00000 | ||
4635 | 2023.02.22 11:00 | modify | 1554 | 0.10 | 0.68216 | 0.65816 | 0.70016 | ||
4636 | 2023.02.22 12:00 | buy | 1555 | 0.10 | 0.68224 | 0.00000 | 0.00000 | ||
4637 | 2023.02.22 12:00 | modify | 1555 | 0.10 | 0.68224 | 0.65824 | 0.70024 | ||
4638 | 2023.02.22 16:00 | buy | 1556 | 0.10 | 0.68202 | 0.00000 | 0.00000 | ||
4639 | 2023.02.22 16:00 | modify | 1556 | 0.10 | 0.68202 | 0.65802 | 0.70002 | ||
4640 | 2023.02.22 17:00 | buy | 1557 | 0.10 | 0.68201 | 0.00000 | 0.00000 | ||
4641 | 2023.02.22 17:00 | modify | 1557 | 0.10 | 0.68201 | 0.65801 | 0.70001 | ||
4642 | 2023.02.22 20:00 | close | 1528 | 0.10 | 0.67945 | 0.66583 | 0.70783 | -104.18 | 37229.21 |
4643 | 2023.02.22 20:00 | buy | 1558 | 0.10 | 0.67975 | 0.00000 | 0.00000 | ||
4644 | 2023.02.22 20:00 | modify | 1558 | 0.10 | 0.67975 | 0.65575 | 0.69775 | ||
4645 | 2023.02.22 21:00 | close | 1529 | 0.10 | 0.68044 | 0.66538 | 0.70738 | -89.78 | 37139.43 |
4646 | 2023.02.22 21:00 | buy | 1559 | 0.10 | 0.68074 | 0.00000 | 0.00000 | ||
4647 | 2023.02.22 21:00 | modify | 1559 | 0.10 | 0.68074 | 0.65674 | 0.69874 | ||
4648 | 2023.02.22 23:00 | close | 1530 | 0.10 | 0.68027 | 0.66429 | 0.70629 | -80.58 | 37058.85 |
4649 | 2023.02.22 23:00 | buy | 1560 | 0.10 | 0.68057 | 0.00000 | 0.00000 | ||
4650 | 2023.02.22 23:00 | modify | 1560 | 0.10 | 0.68057 | 0.65657 | 0.69857 | ||
4651 | 2023.02.23 17:00 | close | 1531 | 0.10 | 0.67860 | 0.66371 | 0.70571 | -92.62 | 36966.23 |
4652 | 2023.02.23 17:00 | buy | 1561 | 0.10 | 0.67890 | 0.00000 | 0.00000 | ||
4653 | 2023.02.23 17:00 | modify | 1561 | 0.10 | 0.67890 | 0.65490 | 0.69690 | ||
4654 | 2023.02.23 18:00 | close | 1532 | 0.10 | 0.67859 | 0.66520 | 0.70720 | -107.62 | 36858.62 |
4655 | 2023.02.23 18:00 | buy | 1562 | 0.10 | 0.67889 | 0.00000 | 0.00000 | ||
4656 | 2023.02.23 18:00 | modify | 1562 | 0.10 | 0.67889 | 0.65489 | 0.69689 | ||
4657 | 2023.02.24 13:00 | close | 1533 | 0.10 | 0.67500 | 0.66392 | 0.70592 | -131.09 | 36727.53 |
4658 | 2023.02.24 13:00 | buy | 1563 | 0.10 | 0.67530 | 0.00000 | 0.00000 | ||
4659 | 2023.02.24 13:00 | modify | 1563 | 0.10 | 0.67530 | 0.65130 | 0.69330 | ||
4660 | 2023.02.24 14:00 | close | 1534 | 0.10 | 0.67415 | 0.66465 | 0.70665 | -146.89 | 36580.63 |
4661 | 2023.02.24 14:00 | buy | 1564 | 0.10 | 0.67445 | 0.00000 | 0.00000 | ||
4662 | 2023.02.24 14:00 | modify | 1564 | 0.10 | 0.67445 | 0.65045 | 0.69245 | ||
4663 | 2023.02.24 15:00 | close | 1535 | 0.10 | 0.67257 | 0.66374 | 0.70574 | -153.59 | 36427.04 |
4664 | 2023.02.24 15:00 | buy | 1565 | 0.10 | 0.67287 | 0.00000 | 0.00000 | ||
4665 | 2023.02.24 15:00 | modify | 1565 | 0.10 | 0.67287 | 0.64887 | 0.69087 | ||
4666 | 2023.02.24 16:00 | close | 1536 | 0.10 | 0.67214 | 0.66275 | 0.70475 | -147.99 | 36279.04 |
4667 | 2023.02.24 16:00 | buy | 1566 | 0.10 | 0.67244 | 0.00000 | 0.00000 | ||
4668 | 2023.02.24 16:00 | modify | 1566 | 0.10 | 0.67244 | 0.64844 | 0.69044 | ||
4669 | 2023.02.24 17:00 | close | 1537 | 0.10 | 0.67334 | 0.66243 | 0.70443 | -132.79 | 36146.25 |
4670 | 2023.02.24 17:00 | buy | 1567 | 0.10 | 0.67364 | 0.00000 | 0.00000 | ||
4671 | 2023.02.24 17:00 | modify | 1567 | 0.10 | 0.67364 | 0.64964 | 0.69164 | ||
4672 | 2023.02.24 18:00 | close | 1538 | 0.10 | 0.67235 | 0.66550 | 0.70750 | -173.39 | 35972.86 |
4673 | 2023.02.24 18:00 | buy | 1568 | 0.10 | 0.67265 | 0.00000 | 0.00000 | ||
4674 | 2023.02.24 18:00 | modify | 1568 | 0.10 | 0.67265 | 0.64865 | 0.69065 | ||
4675 | 2023.02.24 19:00 | close | 1539 | 0.10 | 0.67240 | 0.66271 | 0.70471 | -144.99 | 35827.86 |
4676 | 2023.02.24 19:00 | buy | 1569 | 0.10 | 0.67270 | 0.00000 | 0.00000 | ||
4677 | 2023.02.24 19:00 | modify | 1569 | 0.10 | 0.67270 | 0.64870 | 0.69070 | ||
4678 | 2023.02.24 20:00 | close | 1540 | 0.10 | 0.67258 | 0.66273 | 0.70473 | -143.39 | 35684.47 |
4679 | 2023.02.24 20:00 | buy | 1570 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
4680 | 2023.02.24 20:00 | modify | 1570 | 0.10 | 0.67288 | 0.64888 | 0.69088 | ||
4681 | 2023.02.24 21:00 | close | 1541 | 0.10 | 0.67262 | 0.66161 | 0.70361 | -131.79 | 35552.67 |
4682 | 2023.02.24 21:00 | buy | 1571 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
4683 | 2023.02.24 21:00 | modify | 1571 | 0.10 | 0.67292 | 0.64892 | 0.69092 | ||
4684 | 2023.02.26 22:00 | close | 1542 | 0.10 | 0.67280 | 0.66164 | 0.70364 | -130.29 | 35422.38 |
4685 | 2023.02.26 22:00 | buy | 1572 | 0.10 | 0.67310 | 0.00000 | 0.00000 | ||
4686 | 2023.02.26 22:00 | modify | 1572 | 0.10 | 0.67310 | 0.64910 | 0.69110 | ||
4687 | 2023.02.26 23:00 | close | 1543 | 0.10 | 0.67230 | 0.66171 | 0.70371 | -135.99 | 35286.39 |
4688 | 2023.02.26 23:00 | buy | 1573 | 0.10 | 0.67260 | 0.00000 | 0.00000 | ||
4689 | 2023.02.26 23:00 | modify | 1573 | 0.10 | 0.67260 | 0.64860 | 0.69060 | ||
4690 | 2023.02.27 04:00 | close | 1544 | 0.10 | 0.67107 | 0.66142 | 0.70342 | -145.77 | 35140.61 |
4691 | 2023.02.27 04:00 | buy | 1574 | 0.10 | 0.67137 | 0.00000 | 0.00000 | ||
4692 | 2023.02.27 04:00 | modify | 1574 | 0.10 | 0.67137 | 0.64737 | 0.68937 | ||
4693 | 2023.02.27 05:00 | close | 1545 | 0.10 | 0.67100 | 0.66201 | 0.70401 | -152.37 | 34988.24 |
4694 | 2023.02.27 05:00 | buy | 1575 | 0.10 | 0.67130 | 0.00000 | 0.00000 | ||
4695 | 2023.02.27 05:00 | modify | 1575 | 0.10 | 0.67130 | 0.64730 | 0.68930 | ||
4696 | 2023.02.27 06:00 | close | 1546 | 0.10 | 0.66994 | 0.65980 | 0.70180 | -140.49 | 34847.75 |
4697 | 2023.02.27 06:00 | buy | 1576 | 0.10 | 0.67024 | 0.00000 | 0.00000 | ||
4698 | 2023.02.27 06:00 | modify | 1576 | 0.10 | 0.67024 | 0.64624 | 0.68824 | ||
4699 | 2023.02.27 07:00 | close | 1547 | 0.10 | 0.67015 | 0.66005 | 0.70205 | -140.89 | 34706.85 |
4700 | 2023.02.27 07:00 | buy | 1577 | 0.10 | 0.67045 | 0.00000 | 0.00000 | ||
4701 | 2023.02.27 07:00 | modify | 1577 | 0.10 | 0.67045 | 0.64645 | 0.68845 | ||
4702 | 2023.02.27 13:00 | close | 1548 | 0.10 | 0.67061 | 0.66014 | 0.70214 | -137.19 | 34569.66 |
4703 | 2023.02.27 13:00 | buy | 1578 | 0.10 | 0.67091 | 0.00000 | 0.00000 | ||
4704 | 2023.02.27 13:00 | modify | 1578 | 0.10 | 0.67091 | 0.64691 | 0.68891 | ||
4705 | 2023.03.02 14:00 | close | 1549 | 0.10 | 0.67081 | 0.65975 | 0.70175 | -133.19 | 34436.47 |
4706 | 2023.03.02 14:00 | buy | 1579 | 0.10 | 0.67111 | 0.00000 | 0.00000 | ||
4707 | 2023.03.02 14:00 | modify | 1579 | 0.10 | 0.67111 | 0.64711 | 0.68911 | ||
4708 | 2023.03.02 15:00 | close | 1550 | 0.10 | 0.67294 | 0.65958 | 0.70158 | -110.19 | 34326.28 |
4709 | 2023.03.02 15:00 | buy | 1580 | 0.10 | 0.67324 | 0.00000 | 0.00000 | ||
4710 | 2023.03.02 15:00 | modify | 1580 | 0.10 | 0.67324 | 0.64924 | 0.69124 | ||
4711 | 2023.03.02 16:00 | close | 1551 | 0.10 | 0.67274 | 0.65907 | 0.70107 | -107.09 | 34219.20 |
4712 | 2023.03.02 16:00 | buy | 1581 | 0.10 | 0.67304 | 0.00000 | 0.00000 | ||
4713 | 2023.03.02 16:00 | modify | 1581 | 0.10 | 0.67304 | 0.64904 | 0.69104 | ||
4714 | 2023.03.02 17:00 | close | 1552 | 0.10 | 0.67183 | 0.65768 | 0.69968 | -102.29 | 34116.91 |
4715 | 2023.03.02 17:00 | buy | 1582 | 0.10 | 0.67213 | 0.00000 | 0.00000 | ||
4716 | 2023.03.02 17:00 | modify | 1582 | 0.10 | 0.67213 | 0.64813 | 0.69013 | ||
4717 | 2023.03.02 18:00 | close | 1553 | 0.10 | 0.67119 | 0.65838 | 0.70038 | -115.69 | 34001.22 |
4718 | 2023.03.02 18:00 | buy | 1583 | 0.10 | 0.67149 | 0.00000 | 0.00000 | ||
4719 | 2023.03.02 18:00 | modify | 1583 | 0.10 | 0.67149 | 0.64749 | 0.68949 | ||
4720 | 2023.03.02 19:00 | close | 1554 | 0.10 | 0.67225 | 0.65816 | 0.70016 | -102.89 | 33898.33 |
4721 | 2023.03.02 19:00 | buy | 1584 | 0.10 | 0.67255 | 0.00000 | 0.00000 | ||
4722 | 2023.03.02 19:00 | modify | 1584 | 0.10 | 0.67255 | 0.64855 | 0.69055 | ||
4723 | 2023.03.03 10:00 | close | 1584 | 0.10 | 0.67574 | 0.64855 | 0.69055 | 31.52 | 33929.85 |
4724 | 2023.03.03 10:00 | close | 1583 | 0.10 | 0.67574 | 0.64749 | 0.68949 | 42.12 | 33971.97 |
4725 | 2023.03.03 10:00 | close | 1582 | 0.10 | 0.67574 | 0.64813 | 0.69013 | 35.72 | 34007.70 |
4726 | 2023.03.03 10:00 | close | 1581 | 0.10 | 0.67574 | 0.64904 | 0.69104 | 26.62 | 34034.32 |
4727 | 2023.03.03 10:00 | close | 1580 | 0.10 | 0.67574 | 0.64924 | 0.69124 | 24.62 | 34058.94 |
4728 | 2023.03.03 10:00 | close | 1579 | 0.10 | 0.67574 | 0.64711 | 0.68911 | 45.92 | 34104.86 |
4729 | 2023.03.03 10:00 | close | 1578 | 0.10 | 0.67574 | 0.64691 | 0.68891 | 46.03 | 34150.89 |
4730 | 2023.03.03 10:00 | close | 1577 | 0.10 | 0.67574 | 0.64645 | 0.68845 | 50.63 | 34201.51 |
4731 | 2023.03.03 10:00 | close | 1576 | 0.10 | 0.67574 | 0.64624 | 0.68824 | 52.73 | 34254.24 |
4732 | 2023.03.03 10:00 | close | 1575 | 0.10 | 0.67574 | 0.64730 | 0.68930 | 42.13 | 34296.37 |
4733 | 2023.03.03 10:00 | close | 1574 | 0.10 | 0.67574 | 0.64737 | 0.68937 | 41.43 | 34337.80 |
4734 | 2023.03.03 10:00 | close | 1573 | 0.10 | 0.67574 | 0.64860 | 0.69060 | 28.75 | 34366.54 |
4735 | 2023.03.03 10:00 | close | 1572 | 0.10 | 0.67574 | 0.64910 | 0.69110 | 23.75 | 34390.29 |
4736 | 2023.03.03 10:00 | close | 1571 | 0.10 | 0.67574 | 0.64892 | 0.69092 | 25.55 | 34415.84 |
4737 | 2023.03.03 10:00 | close | 1570 | 0.10 | 0.67574 | 0.64888 | 0.69088 | 25.95 | 34441.79 |
4738 | 2023.03.03 10:00 | close | 1569 | 0.10 | 0.67574 | 0.64870 | 0.69070 | 27.75 | 34469.54 |
4739 | 2023.03.03 10:00 | close | 1568 | 0.10 | 0.67574 | 0.64865 | 0.69065 | 28.25 | 34497.79 |
4740 | 2023.03.03 10:00 | close | 1567 | 0.10 | 0.67574 | 0.64964 | 0.69164 | 18.35 | 34516.14 |
4741 | 2023.03.03 10:00 | close | 1566 | 0.10 | 0.67574 | 0.64844 | 0.69044 | 30.35 | 34546.48 |
4742 | 2023.03.03 10:00 | close | 1565 | 0.10 | 0.67574 | 0.64887 | 0.69087 | 26.05 | 34572.53 |
4743 | 2023.03.03 10:00 | close | 1564 | 0.10 | 0.67574 | 0.65045 | 0.69245 | 10.25 | 34582.78 |
4744 | 2023.03.03 10:00 | close | 1563 | 0.10 | 0.67574 | 0.65130 | 0.69330 | 1.75 | 34584.53 |
4745 | 2023.03.03 10:00 | close | 1562 | 0.10 | 0.67574 | 0.65489 | 0.69689 | -34.53 | 34550.00 |
4746 | 2023.03.03 10:00 | close | 1561 | 0.10 | 0.67574 | 0.65490 | 0.69690 | -34.63 | 34515.37 |
4747 | 2023.03.03 10:00 | close | 1560 | 0.10 | 0.67574 | 0.65657 | 0.69857 | -52.47 | 34462.90 |
4748 | 2023.03.03 10:00 | close | 1559 | 0.10 | 0.67574 | 0.65674 | 0.69874 | -54.17 | 34408.74 |
4749 | 2023.03.03 10:00 | close | 1558 | 0.10 | 0.67574 | 0.65575 | 0.69775 | -44.27 | 34364.47 |
4750 | 2023.03.03 10:00 | close | 1557 | 0.10 | 0.67574 | 0.65801 | 0.70001 | -66.87 | 34297.60 |
4751 | 2023.03.03 10:00 | close | 1556 | 0.10 | 0.67574 | 0.65802 | 0.70002 | -66.97 | 34230.64 |
4752 | 2023.03.03 10:00 | close | 1555 | 0.10 | 0.67574 | 0.65824 | 0.70024 | -69.17 | 34161.47 |
4753 | 2023.03.03 10:00 | sell | 1585 | 0.10 | 0.67574 | 0.00000 | 0.00000 | ||
4754 | 2023.03.03 10:00 | modify | 1585 | 0.10 | 0.67574 | 0.69974 | 0.65774 | ||
4755 | 2023.03.03 11:00 | sell | 1586 | 0.10 | 0.67565 | 0.00000 | 0.00000 | ||
4756 | 2023.03.03 11:00 | modify | 1586 | 0.10 | 0.67565 | 0.69965 | 0.65765 | ||
4757 | 2023.03.03 12:00 | sell | 1587 | 0.10 | 0.67567 | 0.00000 | 0.00000 | ||
4758 | 2023.03.03 12:00 | modify | 1587 | 0.10 | 0.67567 | 0.69967 | 0.65767 | ||
4759 | 2023.03.06 12:00 | close | 1587 | 0.10 | 0.67226 | 0.69967 | 0.65767 | 34.26 | 34195.73 |
4760 | 2023.03.06 12:00 | close | 1586 | 0.10 | 0.67226 | 0.69965 | 0.65765 | 34.06 | 34229.79 |
4761 | 2023.03.06 12:00 | close | 1585 | 0.10 | 0.67226 | 0.69974 | 0.65774 | 34.96 | 34264.75 |
4762 | 2023.03.06 12:00 | buy | 1588 | 0.10 | 0.67226 | 0.00000 | 0.00000 | ||
4763 | 2023.03.06 12:00 | modify | 1588 | 0.10 | 0.67226 | 0.64826 | 0.69026 | ||
4764 | 2023.03.06 13:00 | buy | 1589 | 0.10 | 0.67315 | 0.00000 | 0.00000 | ||
4765 | 2023.03.06 13:00 | modify | 1589 | 0.10 | 0.67315 | 0.64915 | 0.69115 | ||
4766 | 2023.03.06 14:00 | buy | 1590 | 0.10 | 0.67362 | 0.00000 | 0.00000 | ||
4767 | 2023.03.06 14:00 | modify | 1590 | 0.10 | 0.67362 | 0.64962 | 0.69162 | ||
4768 | 2023.03.06 15:00 | buy | 1591 | 0.10 | 0.67400 | 0.00000 | 0.00000 | ||
4769 | 2023.03.06 15:00 | modify | 1591 | 0.10 | 0.67400 | 0.65000 | 0.69200 | ||
4770 | 2023.03.06 16:00 | buy | 1592 | 0.10 | 0.67351 | 0.00000 | 0.00000 | ||
4771 | 2023.03.06 16:00 | modify | 1592 | 0.10 | 0.67351 | 0.64951 | 0.69151 | ||
4772 | 2023.03.06 17:00 | buy | 1593 | 0.10 | 0.67395 | 0.00000 | 0.00000 | ||
4773 | 2023.03.06 17:00 | modify | 1593 | 0.10 | 0.67395 | 0.64995 | 0.69195 | ||
4774 | 2023.03.06 19:00 | buy | 1594 | 0.10 | 0.67249 | 0.00000 | 0.00000 | ||
4775 | 2023.03.06 19:00 | modify | 1594 | 0.10 | 0.67249 | 0.64849 | 0.69049 | ||
4776 | 2023.03.06 20:00 | buy | 1595 | 0.10 | 0.67237 | 0.00000 | 0.00000 | ||
4777 | 2023.03.06 20:00 | modify | 1595 | 0.10 | 0.67237 | 0.64837 | 0.69037 | ||
4778 | 2023.03.07 15:00 | buy | 1596 | 0.10 | 0.66560 | 0.00000 | 0.00000 | ||
4779 | 2023.03.07 15:00 | modify | 1596 | 0.10 | 0.66560 | 0.64160 | 0.68360 | ||
4780 | 2023.03.07 16:00 | buy | 1597 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
4781 | 2023.03.07 16:00 | modify | 1597 | 0.10 | 0.66089 | 0.63689 | 0.67889 | ||
4782 | 2023.03.07 17:00 | buy | 1598 | 0.10 | 0.66015 | 0.00000 | 0.00000 | ||
4783 | 2023.03.07 17:00 | modify | 1598 | 0.10 | 0.66015 | 0.63615 | 0.67815 | ||
4784 | 2023.03.07 18:00 | buy | 1599 | 0.10 | 0.65997 | 0.00000 | 0.00000 | ||
4785 | 2023.03.07 18:00 | modify | 1599 | 0.10 | 0.65997 | 0.63597 | 0.67797 | ||
4786 | 2023.03.07 19:00 | buy | 1600 | 0.10 | 0.65925 | 0.00000 | 0.00000 | ||
4787 | 2023.03.07 19:00 | modify | 1600 | 0.10 | 0.65925 | 0.63525 | 0.67725 | ||
4788 | 2023.03.07 20:00 | buy | 1601 | 0.10 | 0.65878 | 0.00000 | 0.00000 | ||
4789 | 2023.03.07 20:00 | modify | 1601 | 0.10 | 0.65878 | 0.63478 | 0.67678 | ||
4790 | 2023.03.07 21:00 | buy | 1602 | 0.10 | 0.65941 | 0.00000 | 0.00000 | ||
4791 | 2023.03.07 21:00 | modify | 1602 | 0.10 | 0.65941 | 0.63541 | 0.67741 | ||
4792 | 2023.03.07 22:00 | buy | 1603 | 0.10 | 0.65846 | 0.00000 | 0.00000 | ||
4793 | 2023.03.07 22:00 | modify | 1603 | 0.10 | 0.65846 | 0.63446 | 0.67646 | ||
4794 | 2023.03.07 23:00 | buy | 1604 | 0.10 | 0.65913 | 0.00000 | 0.00000 | ||
4795 | 2023.03.07 23:00 | modify | 1604 | 0.10 | 0.65913 | 0.63513 | 0.67713 | ||
4796 | 2023.03.08 00:00 | buy | 1605 | 0.10 | 0.65914 | 0.00000 | 0.00000 | ||
4797 | 2023.03.08 00:00 | modify | 1605 | 0.10 | 0.65914 | 0.63514 | 0.67714 | ||
4798 | 2023.03.08 01:00 | buy | 1606 | 0.10 | 0.65916 | 0.00000 | 0.00000 | ||
4799 | 2023.03.08 01:00 | modify | 1606 | 0.10 | 0.65916 | 0.63516 | 0.67716 | ||
4800 | 2023.03.08 02:00 | buy | 1607 | 0.10 | 0.65908 | 0.00000 | 0.00000 | ||
4801 | 2023.03.08 02:00 | modify | 1607 | 0.10 | 0.65908 | 0.63508 | 0.67708 | ||
4802 | 2023.03.08 03:00 | buy | 1608 | 0.10 | 0.65779 | 0.00000 | 0.00000 | ||
4803 | 2023.03.08 03:00 | modify | 1608 | 0.10 | 0.65779 | 0.63379 | 0.67579 | ||
4804 | 2023.03.08 04:00 | buy | 1609 | 0.10 | 0.65755 | 0.00000 | 0.00000 | ||
4805 | 2023.03.08 04:00 | modify | 1609 | 0.10 | 0.65755 | 0.63355 | 0.67555 | ||
4806 | 2023.03.08 05:00 | buy | 1610 | 0.10 | 0.65926 | 0.00000 | 0.00000 | ||
4807 | 2023.03.08 05:00 | modify | 1610 | 0.10 | 0.65926 | 0.63526 | 0.67726 | ||
4808 | 2023.03.09 06:00 | close | 1610 | 0.10 | 0.66075 | 0.63526 | 0.67726 | 13.76 | 34278.52 |
4809 | 2023.03.09 06:00 | close | 1609 | 0.10 | 0.66075 | 0.63355 | 0.67555 | 30.86 | 34309.38 |
4810 | 2023.03.09 06:00 | close | 1608 | 0.10 | 0.66075 | 0.63379 | 0.67579 | 28.46 | 34337.84 |
4811 | 2023.03.09 06:00 | close | 1607 | 0.10 | 0.66075 | 0.63508 | 0.67708 | 15.56 | 34353.41 |
4812 | 2023.03.09 06:00 | close | 1606 | 0.10 | 0.66075 | 0.63516 | 0.67716 | 14.76 | 34368.17 |
4813 | 2023.03.09 06:00 | close | 1605 | 0.10 | 0.66075 | 0.63514 | 0.67714 | 14.96 | 34383.14 |
4814 | 2023.03.09 06:00 | close | 1604 | 0.10 | 0.66075 | 0.63513 | 0.67713 | 14.68 | 34397.82 |
4815 | 2023.03.09 06:00 | close | 1603 | 0.10 | 0.66075 | 0.63446 | 0.67646 | 21.38 | 34419.21 |
4816 | 2023.03.09 06:00 | close | 1602 | 0.10 | 0.66075 | 0.63541 | 0.67741 | 11.88 | 34431.09 |
4817 | 2023.03.09 06:00 | close | 1601 | 0.10 | 0.66075 | 0.63478 | 0.67678 | 18.18 | 34449.28 |
4818 | 2023.03.09 06:00 | close | 1600 | 0.10 | 0.66075 | 0.63525 | 0.67725 | 13.48 | 34462.76 |
4819 | 2023.03.09 06:00 | close | 1599 | 0.10 | 0.66075 | 0.63597 | 0.67797 | 6.28 | 34469.04 |
4820 | 2023.03.09 06:00 | close | 1598 | 0.10 | 0.66075 | 0.63615 | 0.67815 | 4.48 | 34473.53 |
4821 | 2023.03.09 06:00 | close | 1597 | 0.10 | 0.66075 | 0.63689 | 0.67889 | -2.92 | 34470.61 |
4822 | 2023.03.09 06:00 | close | 1596 | 0.10 | 0.66075 | 0.64160 | 0.68360 | -50.02 | 34420.60 |
4823 | 2023.03.09 06:00 | close | 1595 | 0.10 | 0.66075 | 0.64837 | 0.69037 | -118.09 | 34302.51 |
4824 | 2023.03.09 06:00 | close | 1594 | 0.10 | 0.66075 | 0.64849 | 0.69049 | -119.29 | 34183.21 |
4825 | 2023.03.09 06:00 | close | 1593 | 0.10 | 0.66075 | 0.64995 | 0.69195 | -133.89 | 34049.32 |
4826 | 2023.03.09 06:00 | close | 1592 | 0.10 | 0.66075 | 0.64951 | 0.69151 | -129.49 | 33919.82 |
4827 | 2023.03.09 06:00 | close | 1591 | 0.10 | 0.66075 | 0.65000 | 0.69200 | -134.39 | 33785.43 |
4828 | 2023.03.09 06:00 | close | 1590 | 0.10 | 0.66075 | 0.64962 | 0.69162 | -130.59 | 33654.84 |
4829 | 2023.03.09 06:00 | close | 1589 | 0.10 | 0.66075 | 0.64915 | 0.69115 | -125.89 | 33528.94 |
4830 | 2023.03.09 06:00 | close | 1588 | 0.10 | 0.66075 | 0.64826 | 0.69026 | -116.99 | 33411.95 |
4831 | 2023.03.09 06:00 | sell | 1611 | 0.10 | 0.66075 | 0.00000 | 0.00000 | ||
4832 | 2023.03.09 06:00 | modify | 1611 | 0.10 | 0.66075 | 0.68475 | 0.64275 | ||
4833 | 2023.03.09 07:00 | sell | 1612 | 0.10 | 0.66125 | 0.00000 | 0.00000 | ||
4834 | 2023.03.09 07:00 | modify | 1612 | 0.10 | 0.66125 | 0.68525 | 0.64325 | ||
4835 | 2023.03.09 08:00 | sell | 1613 | 0.10 | 0.66114 | 0.00000 | 0.00000 | ||
4836 | 2023.03.09 08:00 | modify | 1613 | 0.10 | 0.66114 | 0.68514 | 0.64314 | ||
4837 | 2023.03.09 09:00 | sell | 1614 | 0.10 | 0.66135 | 0.00000 | 0.00000 | ||
4838 | 2023.03.09 09:00 | modify | 1614 | 0.10 | 0.66135 | 0.68535 | 0.64335 | ||
4839 | 2023.03.09 10:00 | sell | 1615 | 0.10 | 0.66096 | 0.00000 | 0.00000 | ||
4840 | 2023.03.09 10:00 | modify | 1615 | 0.10 | 0.66096 | 0.68496 | 0.64296 | ||
4841 | 2023.03.09 12:00 | sell | 1616 | 0.10 | 0.66175 | 0.00000 | 0.00000 | ||
4842 | 2023.03.09 12:00 | modify | 1616 | 0.10 | 0.66175 | 0.68575 | 0.64375 | ||
4843 | 2023.03.09 13:00 | sell | 1617 | 0.10 | 0.66140 | 0.00000 | 0.00000 | ||
4844 | 2023.03.09 13:00 | modify | 1617 | 0.10 | 0.66140 | 0.68540 | 0.64340 | ||
4845 | 2023.03.09 14:00 | sell | 1618 | 0.10 | 0.66276 | 0.00000 | 0.00000 | ||
4846 | 2023.03.09 14:00 | modify | 1618 | 0.10 | 0.66276 | 0.68676 | 0.64476 | ||
4847 | 2023.03.09 15:00 | sell | 1619 | 0.10 | 0.66224 | 0.00000 | 0.00000 | ||
4848 | 2023.03.09 15:00 | modify | 1619 | 0.10 | 0.66224 | 0.68624 | 0.64424 | ||
4849 | 2023.03.09 16:00 | sell | 1620 | 0.10 | 0.66150 | 0.00000 | 0.00000 | ||
4850 | 2023.03.09 16:00 | modify | 1620 | 0.10 | 0.66150 | 0.68550 | 0.64350 | ||
4851 | 2023.03.09 21:00 | close | 1620 | 0.10 | 0.65900 | 0.68550 | 0.64350 | 25.00 | 33436.95 |
4852 | 2023.03.09 21:00 | close | 1619 | 0.10 | 0.65900 | 0.68624 | 0.64424 | 32.40 | 33469.35 |
4853 | 2023.03.09 21:00 | close | 1618 | 0.10 | 0.65900 | 0.68676 | 0.64476 | 37.60 | 33506.95 |
4854 | 2023.03.09 21:00 | close | 1617 | 0.10 | 0.65900 | 0.68540 | 0.64340 | 24.00 | 33530.95 |
4855 | 2023.03.09 21:00 | close | 1616 | 0.10 | 0.65900 | 0.68575 | 0.64375 | 27.50 | 33558.45 |
4856 | 2023.03.09 21:00 | close | 1615 | 0.10 | 0.65900 | 0.68496 | 0.64296 | 19.60 | 33578.05 |
4857 | 2023.03.09 21:00 | close | 1614 | 0.10 | 0.65900 | 0.68535 | 0.64335 | 23.50 | 33601.55 |
4858 | 2023.03.09 21:00 | close | 1613 | 0.10 | 0.65900 | 0.68514 | 0.64314 | 21.40 | 33622.95 |
4859 | 2023.03.09 21:00 | close | 1612 | 0.10 | 0.65900 | 0.68525 | 0.64325 | 22.50 | 33645.45 |
4860 | 2023.03.09 21:00 | close | 1611 | 0.10 | 0.65900 | 0.68475 | 0.64275 | 17.50 | 33662.95 |
4861 | 2023.03.09 21:00 | buy | 1621 | 0.10 | 0.65900 | 0.00000 | 0.00000 | ||
4862 | 2023.03.09 21:00 | modify | 1621 | 0.10 | 0.65900 | 0.63500 | 0.67700 | ||
4863 | 2023.03.10 02:00 | buy | 1622 | 0.10 | 0.65849 | 0.00000 | 0.00000 | ||
4864 | 2023.03.10 02:00 | modify | 1622 | 0.10 | 0.65849 | 0.63449 | 0.67649 | ||
4865 | 2023.03.10 03:00 | buy | 1623 | 0.10 | 0.65782 | 0.00000 | 0.00000 | ||
4866 | 2023.03.10 03:00 | modify | 1623 | 0.10 | 0.65782 | 0.63382 | 0.67582 | ||
4867 | 2023.03.10 04:00 | buy | 1624 | 0.10 | 0.65816 | 0.00000 | 0.00000 | ||
4868 | 2023.03.10 04:00 | modify | 1624 | 0.10 | 0.65816 | 0.63416 | 0.67616 | ||
4869 | 2023.03.13 16:00 | close | 1624 | 0.10 | 0.66841 | 0.63416 | 0.67616 | 102.12 | 33765.07 |
4870 | 2023.03.13 16:00 | close | 1623 | 0.10 | 0.66841 | 0.63382 | 0.67582 | 105.52 | 33870.59 |
4871 | 2023.03.13 16:00 | close | 1622 | 0.10 | 0.66841 | 0.63449 | 0.67649 | 98.82 | 33969.41 |
4872 | 2023.03.13 16:00 | close | 1621 | 0.10 | 0.66841 | 0.63500 | 0.67700 | 93.34 | 34062.75 |
4873 | 2023.03.13 16:00 | sell | 1625 | 0.10 | 0.66841 | 0.00000 | 0.00000 | ||
4874 | 2023.03.13 16:00 | modify | 1625 | 0.10 | 0.66841 | 0.69241 | 0.65041 | ||
4875 | 2023.03.13 17:00 | sell | 1626 | 0.10 | 0.66678 | 0.00000 | 0.00000 | ||
4876 | 2023.03.13 17:00 | modify | 1626 | 0.10 | 0.66678 | 0.69078 | 0.64878 | ||
4877 | 2023.03.13 18:00 | sell | 1627 | 0.10 | 0.66740 | 0.00000 | 0.00000 | ||
4878 | 2023.03.13 18:00 | modify | 1627 | 0.10 | 0.66740 | 0.69140 | 0.64940 | ||
4879 | 2023.03.13 19:00 | sell | 1628 | 0.10 | 0.66745 | 0.00000 | 0.00000 | ||
4880 | 2023.03.13 19:00 | modify | 1628 | 0.10 | 0.66745 | 0.69145 | 0.64945 | ||
4881 | 2023.03.14 05:00 | close | 1628 | 0.10 | 0.66505 | 0.69145 | 0.64945 | 24.16 | 34086.92 |
4882 | 2023.03.14 05:00 | close | 1627 | 0.10 | 0.66505 | 0.69140 | 0.64940 | 23.66 | 34110.58 |
4883 | 2023.03.14 05:00 | close | 1626 | 0.10 | 0.66505 | 0.69078 | 0.64878 | 17.46 | 34128.04 |
4884 | 2023.03.14 05:00 | close | 1625 | 0.10 | 0.66505 | 0.69241 | 0.65041 | 33.76 | 34161.80 |
4885 | 2023.03.14 05:00 | buy | 1629 | 0.10 | 0.66505 | 0.00000 | 0.00000 | ||
4886 | 2023.03.14 05:00 | modify | 1629 | 0.10 | 0.66505 | 0.64105 | 0.68305 | ||
4887 | 2023.03.15 15:00 | buy | 1630 | 0.10 | 0.66165 | 0.00000 | 0.00000 | ||
4888 | 2023.03.15 15:00 | modify | 1630 | 0.10 | 0.66165 | 0.63765 | 0.67965 | ||
4889 | 2023.03.15 16:00 | buy | 1631 | 0.10 | 0.66126 | 0.00000 | 0.00000 | ||
4890 | 2023.03.15 16:00 | modify | 1631 | 0.10 | 0.66126 | 0.63726 | 0.67926 | ||
4891 | 2023.03.15 17:00 | buy | 1632 | 0.10 | 0.65972 | 0.00000 | 0.00000 | ||
4892 | 2023.03.15 17:00 | modify | 1632 | 0.10 | 0.65972 | 0.63572 | 0.67772 | ||
4893 | 2023.03.15 18:00 | buy | 1633 | 0.10 | 0.66083 | 0.00000 | 0.00000 | ||
4894 | 2023.03.15 18:00 | modify | 1633 | 0.10 | 0.66083 | 0.63683 | 0.67883 | ||
4895 | 2023.03.15 19:00 | buy | 1634 | 0.10 | 0.66249 | 0.00000 | 0.00000 | ||
4896 | 2023.03.15 19:00 | modify | 1634 | 0.10 | 0.66249 | 0.63849 | 0.68049 | ||
4897 | 2023.03.15 20:00 | buy | 1635 | 0.10 | 0.66218 | 0.00000 | 0.00000 | ||
4898 | 2023.03.15 20:00 | modify | 1635 | 0.10 | 0.66218 | 0.63818 | 0.68018 | ||
4899 | 2023.03.15 21:00 | buy | 1636 | 0.10 | 0.66196 | 0.00000 | 0.00000 | ||
4900 | 2023.03.15 21:00 | modify | 1636 | 0.10 | 0.66196 | 0.63796 | 0.67996 | ||
4901 | 2023.03.15 22:00 | buy | 1637 | 0.10 | 0.66155 | 0.00000 | 0.00000 | ||
4902 | 2023.03.15 22:00 | modify | 1637 | 0.10 | 0.66155 | 0.63755 | 0.67955 | ||
4903 | 2023.03.15 23:00 | buy | 1638 | 0.10 | 0.66171 | 0.00000 | 0.00000 | ||
4904 | 2023.03.15 23:00 | modify | 1638 | 0.10 | 0.66171 | 0.63771 | 0.67971 | ||
4905 | 2023.03.16 00:00 | buy | 1639 | 0.10 | 0.66198 | 0.00000 | 0.00000 | ||
4906 | 2023.03.16 00:00 | modify | 1639 | 0.10 | 0.66198 | 0.63798 | 0.67998 | ||
4907 | 2023.03.16 04:00 | buy | 1640 | 0.10 | 0.66316 | 0.00000 | 0.00000 | ||
4908 | 2023.03.16 04:00 | modify | 1640 | 0.10 | 0.66316 | 0.63916 | 0.68116 | ||
4909 | 2023.03.17 07:00 | close | 1640 | 0.10 | 0.67133 | 0.63916 | 0.68116 | 81.32 | 34243.12 |
4910 | 2023.03.17 07:00 | close | 1639 | 0.10 | 0.67133 | 0.63798 | 0.67998 | 93.12 | 34336.24 |
4911 | 2023.03.17 07:00 | close | 1638 | 0.10 | 0.67133 | 0.63771 | 0.67971 | 94.68 | 34430.93 |
4912 | 2023.03.17 07:00 | close | 1637 | 0.10 | 0.67133 | 0.63755 | 0.67955 | 96.28 | 34527.21 |
4913 | 2023.03.17 07:00 | close | 1636 | 0.10 | 0.67133 | 0.63796 | 0.67996 | 92.18 | 34619.40 |
4914 | 2023.03.17 07:00 | close | 1635 | 0.10 | 0.67133 | 0.63818 | 0.68018 | 89.98 | 34709.38 |
4915 | 2023.03.17 07:00 | close | 1634 | 0.10 | 0.67133 | 0.63849 | 0.68049 | 86.88 | 34796.27 |
4916 | 2023.03.17 07:00 | close | 1633 | 0.10 | 0.67133 | 0.63683 | 0.67883 | 103.48 | 34899.75 |
4917 | 2023.03.17 07:00 | close | 1632 | 0.10 | 0.67133 | 0.63572 | 0.67772 | 114.58 | 35014.34 |
4918 | 2023.03.17 07:00 | close | 1631 | 0.10 | 0.67133 | 0.63726 | 0.67926 | 99.18 | 35113.52 |
4919 | 2023.03.17 07:00 | close | 1630 | 0.10 | 0.67133 | 0.63765 | 0.67965 | 95.28 | 35208.81 |
4920 | 2023.03.17 07:00 | close | 1629 | 0.10 | 0.67133 | 0.64105 | 0.68305 | 60.91 | 35269.71 |
4921 | 2023.03.17 07:00 | sell | 1641 | 0.10 | 0.67133 | 0.00000 | 0.00000 | ||
4922 | 2023.03.17 07:00 | modify | 1641 | 0.10 | 0.67133 | 0.69533 | 0.65333 | ||
4923 | 2023.03.17 08:00 | sell | 1642 | 0.10 | 0.67114 | 0.00000 | 0.00000 | ||
4924 | 2023.03.17 08:00 | modify | 1642 | 0.10 | 0.67114 | 0.69514 | 0.65314 | ||
4925 | 2023.03.17 09:00 | sell | 1643 | 0.10 | 0.67006 | 0.00000 | 0.00000 | ||
4926 | 2023.03.17 09:00 | modify | 1643 | 0.10 | 0.67006 | 0.69406 | 0.65206 | ||
4927 | 2023.03.17 10:00 | sell | 1644 | 0.10 | 0.67040 | 0.00000 | 0.00000 | ||
4928 | 2023.03.17 10:00 | modify | 1644 | 0.10 | 0.67040 | 0.69440 | 0.65240 | ||
4929 | 2023.03.19 23:00 | sell | 1645 | 0.10 | 0.67068 | 0.00000 | 0.00000 | ||
4930 | 2023.03.19 23:00 | modify | 1645 | 0.10 | 0.67068 | 0.69468 | 0.65268 | ||
4931 | 2023.03.20 00:00 | sell | 1646 | 0.10 | 0.67122 | 0.00000 | 0.00000 | ||
4932 | 2023.03.20 00:00 | modify | 1646 | 0.10 | 0.67122 | 0.69522 | 0.65322 | ||
4933 | 2023.03.20 01:00 | sell | 1647 | 0.10 | 0.67241 | 0.00000 | 0.00000 | ||
4934 | 2023.03.20 01:00 | modify | 1647 | 0.10 | 0.67241 | 0.69641 | 0.65441 | ||
4935 | 2023.03.20 02:00 | sell | 1648 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
4936 | 2023.03.20 02:00 | modify | 1648 | 0.10 | 0.66999 | 0.69399 | 0.65199 | ||
4937 | 2023.03.20 03:00 | sell | 1649 | 0.10 | 0.67058 | 0.00000 | 0.00000 | ||
4938 | 2023.03.20 03:00 | modify | 1649 | 0.10 | 0.67058 | 0.69458 | 0.65258 | ||
4939 | 2023.03.21 09:00 | close | 1649 | 0.10 | 0.66777 | 0.69458 | 0.65258 | 28.26 | 35297.97 |
4940 | 2023.03.21 09:00 | close | 1648 | 0.10 | 0.66777 | 0.69399 | 0.65199 | 22.36 | 35320.33 |
4941 | 2023.03.21 09:00 | close | 1647 | 0.10 | 0.66777 | 0.69641 | 0.65441 | 46.56 | 35366.90 |
4942 | 2023.03.21 09:00 | close | 1646 | 0.10 | 0.66777 | 0.69522 | 0.65322 | 34.66 | 35401.56 |
4943 | 2023.03.21 09:00 | close | 1645 | 0.10 | 0.66777 | 0.69468 | 0.65268 | 29.42 | 35430.98 |
4944 | 2023.03.21 09:00 | close | 1644 | 0.10 | 0.66777 | 0.69440 | 0.65240 | 26.62 | 35457.60 |
4945 | 2023.03.21 09:00 | close | 1643 | 0.10 | 0.66777 | 0.69406 | 0.65206 | 23.22 | 35480.82 |
4946 | 2023.03.21 09:00 | close | 1642 | 0.10 | 0.66777 | 0.69514 | 0.65314 | 34.02 | 35514.85 |
4947 | 2023.03.21 09:00 | close | 1641 | 0.10 | 0.66777 | 0.69533 | 0.65333 | 35.92 | 35550.77 |
4948 | 2023.03.21 09:00 | buy | 1650 | 0.10 | 0.66777 | 0.00000 | 0.00000 | ||
4949 | 2023.03.21 09:00 | modify | 1650 | 0.10 | 0.66777 | 0.64377 | 0.68577 | ||
4950 | 2023.03.21 10:00 | buy | 1651 | 0.10 | 0.66857 | 0.00000 | 0.00000 | ||
4951 | 2023.03.21 10:00 | modify | 1651 | 0.10 | 0.66857 | 0.64457 | 0.68657 | ||
4952 | 2023.03.21 11:00 | buy | 1652 | 0.10 | 0.66838 | 0.00000 | 0.00000 | ||
4953 | 2023.03.21 11:00 | modify | 1652 | 0.10 | 0.66838 | 0.64438 | 0.68638 | ||
4954 | 2023.03.21 12:00 | buy | 1653 | 0.10 | 0.66851 | 0.00000 | 0.00000 | ||
4955 | 2023.03.21 12:00 | modify | 1653 | 0.10 | 0.66851 | 0.64451 | 0.68651 | ||
4956 | 2023.03.21 13:00 | buy | 1654 | 0.10 | 0.66863 | 0.00000 | 0.00000 | ||
4957 | 2023.03.21 13:00 | modify | 1654 | 0.10 | 0.66863 | 0.64463 | 0.68663 | ||
4958 | 2023.03.21 14:00 | buy | 1655 | 0.10 | 0.66808 | 0.00000 | 0.00000 | ||
4959 | 2023.03.21 14:00 | modify | 1655 | 0.10 | 0.66808 | 0.64408 | 0.68608 | ||
4960 | 2023.03.21 15:00 | buy | 1656 | 0.10 | 0.66612 | 0.00000 | 0.00000 | ||
4961 | 2023.03.21 15:00 | modify | 1656 | 0.10 | 0.66612 | 0.64212 | 0.68412 | ||
4962 | 2023.03.21 16:00 | buy | 1657 | 0.10 | 0.66537 | 0.00000 | 0.00000 | ||
4963 | 2023.03.21 16:00 | modify | 1657 | 0.10 | 0.66537 | 0.64137 | 0.68337 | ||
4964 | 2023.03.21 17:00 | buy | 1658 | 0.10 | 0.66578 | 0.00000 | 0.00000 | ||
4965 | 2023.03.21 17:00 | modify | 1658 | 0.10 | 0.66578 | 0.64178 | 0.68378 | ||
4966 | 2023.03.21 18:00 | buy | 1659 | 0.10 | 0.66597 | 0.00000 | 0.00000 | ||
4967 | 2023.03.21 18:00 | modify | 1659 | 0.10 | 0.66597 | 0.64197 | 0.68397 | ||
4968 | 2023.03.22 05:00 | close | 1659 | 0.10 | 0.66931 | 0.64197 | 0.68397 | 33.02 | 35583.79 |
4969 | 2023.03.22 05:00 | close | 1658 | 0.10 | 0.66931 | 0.64178 | 0.68378 | 34.92 | 35618.71 |
4970 | 2023.03.22 05:00 | close | 1657 | 0.10 | 0.66931 | 0.64137 | 0.68337 | 39.02 | 35657.73 |
4971 | 2023.03.22 05:00 | close | 1656 | 0.10 | 0.66931 | 0.64212 | 0.68412 | 31.52 | 35689.25 |
4972 | 2023.03.22 05:00 | close | 1655 | 0.10 | 0.66931 | 0.64408 | 0.68608 | 11.92 | 35701.18 |
4973 | 2023.03.22 05:00 | close | 1654 | 0.10 | 0.66931 | 0.64463 | 0.68663 | 6.42 | 35707.60 |
4974 | 2023.03.22 05:00 | close | 1653 | 0.10 | 0.66931 | 0.64451 | 0.68651 | 7.62 | 35715.22 |
4975 | 2023.03.22 05:00 | close | 1652 | 0.10 | 0.66931 | 0.64438 | 0.68638 | 8.92 | 35724.14 |
4976 | 2023.03.22 05:00 | close | 1651 | 0.10 | 0.66931 | 0.64457 | 0.68657 | 7.02 | 35731.16 |
4977 | 2023.03.22 05:00 | close | 1650 | 0.10 | 0.66931 | 0.64377 | 0.68577 | 15.02 | 35746.18 |
4978 | 2023.03.22 05:00 | sell | 1660 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
4979 | 2023.03.22 05:00 | modify | 1660 | 0.10 | 0.66931 | 0.69331 | 0.65131 | ||
4980 | 2023.03.22 06:00 | sell | 1661 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
4981 | 2023.03.22 06:00 | modify | 1661 | 0.10 | 0.66951 | 0.69351 | 0.65151 | ||
4982 | 2023.03.22 07:00 | sell | 1662 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
4983 | 2023.03.22 07:00 | modify | 1662 | 0.10 | 0.66964 | 0.69364 | 0.65164 | ||
4984 | 2023.03.22 08:00 | sell | 1663 | 0.10 | 0.66931 | 0.00000 | 0.00000 | ||
4985 | 2023.03.22 08:00 | modify | 1663 | 0.10 | 0.66931 | 0.69331 | 0.65131 | ||
4986 | 2023.03.22 10:00 | sell | 1664 | 0.10 | 0.66961 | 0.00000 | 0.00000 | ||
4987 | 2023.03.22 10:00 | modify | 1664 | 0.10 | 0.66961 | 0.69361 | 0.65161 | ||
4988 | 2023.03.22 11:00 | sell | 1665 | 0.10 | 0.66964 | 0.00000 | 0.00000 | ||
4989 | 2023.03.22 11:00 | modify | 1665 | 0.10 | 0.66964 | 0.69364 | 0.65164 | ||
4990 | 2023.03.23 05:00 | sell | 1666 | 0.10 | 0.67411 | 0.00000 | 0.00000 | ||
4991 | 2023.03.23 05:00 | modify | 1666 | 0.10 | 0.67411 | 0.69811 | 0.65611 | ||
4992 | 2023.03.23 06:00 | sell | 1667 | 0.10 | 0.67346 | 0.00000 | 0.00000 | ||
4993 | 2023.03.23 06:00 | modify | 1667 | 0.10 | 0.67346 | 0.69746 | 0.65546 | ||
4994 | 2023.03.23 07:00 | sell | 1668 | 0.10 | 0.67358 | 0.00000 | 0.00000 | ||
4995 | 2023.03.23 07:00 | modify | 1668 | 0.10 | 0.67358 | 0.69758 | 0.65558 | ||
4996 | 2023.03.23 08:00 | sell | 1669 | 0.10 | 0.67360 | 0.00000 | 0.00000 | ||
4997 | 2023.03.23 08:00 | modify | 1669 | 0.10 | 0.67360 | 0.69760 | 0.65560 | ||
4998 | 2023.03.23 09:00 | sell | 1670 | 0.10 | 0.67329 | 0.00000 | 0.00000 | ||
4999 | 2023.03.23 09:00 | modify | 1670 | 0.10 | 0.67329 | 0.69729 | 0.65529 | ||
5000 | 2023.03.24 01:00 | close | 1670 | 0.10 | 0.66827 | 0.69729 | 0.65529 | 50.36 | 35796.54 |
5001 | 2023.03.24 01:00 | close | 1669 | 0.10 | 0.66827 | 0.69760 | 0.65560 | 53.46 | 35850.00 |
5002 | 2023.03.24 01:00 | close | 1668 | 0.10 | 0.66827 | 0.69758 | 0.65558 | 53.26 | 35903.26 |
5003 | 2023.03.24 01:00 | close | 1667 | 0.10 | 0.66827 | 0.69746 | 0.65546 | 52.06 | 35955.33 |
5004 | 2023.03.24 01:00 | close | 1666 | 0.10 | 0.66827 | 0.69811 | 0.65611 | 58.56 | 36013.89 |
5005 | 2023.03.24 01:00 | close | 1665 | 0.10 | 0.66827 | 0.69364 | 0.65164 | 14.34 | 36028.23 |
5006 | 2023.03.24 01:00 | close | 1664 | 0.10 | 0.66827 | 0.69361 | 0.65161 | 14.04 | 36042.28 |
5007 | 2023.03.24 01:00 | close | 1663 | 0.10 | 0.66827 | 0.69331 | 0.65131 | 11.04 | 36053.32 |
5008 | 2023.03.24 01:00 | close | 1662 | 0.10 | 0.66827 | 0.69364 | 0.65164 | 14.34 | 36067.67 |
5009 | 2023.03.24 01:00 | close | 1661 | 0.10 | 0.66827 | 0.69351 | 0.65151 | 13.04 | 36080.71 |
5010 | 2023.03.24 01:00 | close | 1660 | 0.10 | 0.66827 | 0.69331 | 0.65131 | 11.04 | 36091.76 |
5011 | 2023.03.24 01:00 | buy | 1671 | 0.10 | 0.66827 | 0.00000 | 0.00000 | ||
5012 | 2023.03.24 01:00 | modify | 1671 | 0.10 | 0.66827 | 0.64427 | 0.68627 | ||
5013 | 2023.03.24 02:00 | buy | 1672 | 0.10 | 0.66750 | 0.00000 | 0.00000 | ||
5014 | 2023.03.24 02:00 | modify | 1672 | 0.10 | 0.66750 | 0.64350 | 0.68550 | ||
5015 | 2023.03.24 03:00 | buy | 1673 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
5016 | 2023.03.24 03:00 | modify | 1673 | 0.10 | 0.66706 | 0.64306 | 0.68506 | ||
5017 | 2023.03.24 04:00 | buy | 1674 | 0.10 | 0.66850 | 0.00000 | 0.00000 | ||
5018 | 2023.03.24 04:00 | modify | 1674 | 0.10 | 0.66850 | 0.64450 | 0.68650 | ||
5019 | 2023.03.24 05:00 | buy | 1675 | 0.10 | 0.66895 | 0.00000 | 0.00000 | ||
5020 | 2023.03.24 05:00 | modify | 1675 | 0.10 | 0.66895 | 0.64495 | 0.68695 | ||
5021 | 2023.03.24 09:00 | buy | 1676 | 0.10 | 0.66704 | 0.00000 | 0.00000 | ||
5022 | 2023.03.24 09:00 | modify | 1676 | 0.10 | 0.66704 | 0.64304 | 0.68504 | ||
5023 | 2023.03.24 10:00 | buy | 1677 | 0.10 | 0.66464 | 0.00000 | 0.00000 | ||
5024 | 2023.03.24 10:00 | modify | 1677 | 0.10 | 0.66464 | 0.64064 | 0.68264 | ||
5025 | 2023.03.24 11:00 | buy | 1678 | 0.10 | 0.66393 | 0.00000 | 0.00000 | ||
5026 | 2023.03.24 11:00 | modify | 1678 | 0.10 | 0.66393 | 0.63993 | 0.68193 | ||
5027 | 2023.03.24 12:00 | buy | 1679 | 0.10 | 0.66388 | 0.00000 | 0.00000 | ||
5028 | 2023.03.24 12:00 | modify | 1679 | 0.10 | 0.66388 | 0.63988 | 0.68188 | ||
5029 | 2023.03.24 13:00 | buy | 1680 | 0.10 | 0.66408 | 0.00000 | 0.00000 | ||
5030 | 2023.03.24 13:00 | modify | 1680 | 0.10 | 0.66408 | 0.64008 | 0.68208 | ||
5031 | 2023.03.24 14:00 | buy | 1681 | 0.10 | 0.66423 | 0.00000 | 0.00000 | ||
5032 | 2023.03.24 14:00 | modify | 1681 | 0.10 | 0.66423 | 0.64023 | 0.68223 | ||
5033 | 2023.03.24 15:00 | buy | 1682 | 0.10 | 0.66455 | 0.00000 | 0.00000 | ||
5034 | 2023.03.24 15:00 | modify | 1682 | 0.10 | 0.66455 | 0.64055 | 0.68255 | ||
5035 | 2023.03.24 16:00 | buy | 1683 | 0.10 | 0.66445 | 0.00000 | 0.00000 | ||
5036 | 2023.03.24 16:00 | modify | 1683 | 0.10 | 0.66445 | 0.64045 | 0.68245 | ||
5037 | 2023.03.24 17:00 | buy | 1684 | 0.10 | 0.66444 | 0.00000 | 0.00000 | ||
5038 | 2023.03.24 17:00 | modify | 1684 | 0.10 | 0.66444 | 0.64044 | 0.68244 | ||
5039 | 2023.03.24 18:00 | buy | 1685 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
5040 | 2023.03.24 18:00 | modify | 1685 | 0.10 | 0.66476 | 0.64076 | 0.68276 | ||
5041 | 2023.03.26 22:00 | buy | 1686 | 0.10 | 0.66421 | 0.00000 | 0.00000 | ||
5042 | 2023.03.26 22:00 | modify | 1686 | 0.10 | 0.66421 | 0.64021 | 0.68221 | ||
5043 | 2023.03.27 01:00 | buy | 1687 | 0.10 | 0.66455 | 0.00000 | 0.00000 | ||
5044 | 2023.03.27 01:00 | modify | 1687 | 0.10 | 0.66455 | 0.64055 | 0.68255 | ||
5045 | 2023.03.27 02:00 | buy | 1688 | 0.10 | 0.66476 | 0.00000 | 0.00000 | ||
5046 | 2023.03.27 02:00 | modify | 1688 | 0.10 | 0.66476 | 0.64076 | 0.68276 | ||
5047 | 2023.03.27 03:00 | buy | 1689 | 0.10 | 0.66525 | 0.00000 | 0.00000 | ||
5048 | 2023.03.27 03:00 | modify | 1689 | 0.10 | 0.66525 | 0.64125 | 0.68325 | ||
5049 | 2023.03.28 04:00 | close | 1689 | 0.10 | 0.66910 | 0.64125 | 0.68325 | 38.12 | 36129.88 |
5050 | 2023.03.28 04:00 | close | 1688 | 0.10 | 0.66910 | 0.64076 | 0.68276 | 43.02 | 36172.90 |
5051 | 2023.03.28 04:00 | close | 1687 | 0.10 | 0.66910 | 0.64055 | 0.68255 | 45.12 | 36218.02 |
5052 | 2023.03.28 04:00 | close | 1686 | 0.10 | 0.66910 | 0.64021 | 0.68221 | 48.14 | 36266.16 |
5053 | 2023.03.28 04:00 | close | 1685 | 0.10 | 0.66910 | 0.64076 | 0.68276 | 42.64 | 36308.81 |
5054 | 2023.03.28 04:00 | close | 1684 | 0.10 | 0.66910 | 0.64044 | 0.68244 | 45.84 | 36354.65 |
5055 | 2023.03.28 04:00 | close | 1683 | 0.10 | 0.66910 | 0.64045 | 0.68245 | 45.74 | 36400.39 |
5056 | 2023.03.28 04:00 | close | 1682 | 0.10 | 0.66910 | 0.64055 | 0.68255 | 44.74 | 36445.13 |
5057 | 2023.03.28 04:00 | close | 1681 | 0.10 | 0.66910 | 0.64023 | 0.68223 | 47.94 | 36493.07 |
5058 | 2023.03.28 04:00 | close | 1680 | 0.10 | 0.66910 | 0.64008 | 0.68208 | 49.44 | 36542.52 |
5059 | 2023.03.28 04:00 | close | 1679 | 0.10 | 0.66910 | 0.63988 | 0.68188 | 51.44 | 36593.96 |
5060 | 2023.03.28 04:00 | close | 1678 | 0.10 | 0.66910 | 0.63993 | 0.68193 | 50.94 | 36644.90 |
5061 | 2023.03.28 04:00 | close | 1677 | 0.10 | 0.66910 | 0.64064 | 0.68264 | 43.84 | 36688.74 |
5062 | 2023.03.28 04:00 | close | 1676 | 0.10 | 0.66910 | 0.64304 | 0.68504 | 19.84 | 36708.59 |
5063 | 2023.03.28 04:00 | close | 1675 | 0.10 | 0.66910 | 0.64495 | 0.68695 | 0.74 | 36709.33 |
5064 | 2023.03.28 04:00 | close | 1674 | 0.10 | 0.66910 | 0.64450 | 0.68650 | 5.24 | 36714.57 |
5065 | 2023.03.28 04:00 | close | 1673 | 0.10 | 0.66910 | 0.64306 | 0.68506 | 19.64 | 36734.21 |
5066 | 2023.03.28 04:00 | close | 1672 | 0.10 | 0.66910 | 0.64350 | 0.68550 | 15.24 | 36749.46 |
5067 | 2023.03.28 04:00 | close | 1671 | 0.10 | 0.66910 | 0.64427 | 0.68627 | 7.54 | 36757.00 |
5068 | 2023.03.28 04:00 | sell | 1690 | 0.10 | 0.66910 | 0.00000 | 0.00000 | ||
5069 | 2023.03.28 04:00 | modify | 1690 | 0.10 | 0.66910 | 0.69310 | 0.65110 | ||
5070 | 2023.03.28 05:00 | sell | 1691 | 0.10 | 0.66880 | 0.00000 | 0.00000 | ||
5071 | 2023.03.28 05:00 | modify | 1691 | 0.10 | 0.66880 | 0.69280 | 0.65080 | ||
5072 | 2023.03.28 06:00 | sell | 1692 | 0.10 | 0.66844 | 0.00000 | 0.00000 | ||
5073 | 2023.03.28 06:00 | modify | 1692 | 0.10 | 0.66844 | 0.69244 | 0.65044 | ||
5074 | 2023.03.28 07:00 | sell | 1693 | 0.10 | 0.66861 | 0.00000 | 0.00000 | ||
5075 | 2023.03.28 07:00 | modify | 1693 | 0.10 | 0.66861 | 0.69261 | 0.65061 | ||
5076 | 2023.03.28 08:00 | sell | 1694 | 0.10 | 0.66807 | 0.00000 | 0.00000 | ||
5077 | 2023.03.28 08:00 | modify | 1694 | 0.10 | 0.66807 | 0.69207 | 0.65007 | ||
5078 | 2023.03.28 12:00 | sell | 1695 | 0.10 | 0.66799 | 0.00000 | 0.00000 | ||
5079 | 2023.03.28 12:00 | modify | 1695 | 0.10 | 0.66799 | 0.69199 | 0.64999 | ||
5080 | 2023.03.28 13:00 | sell | 1696 | 0.10 | 0.66768 | 0.00000 | 0.00000 | ||
5081 | 2023.03.28 13:00 | modify | 1696 | 0.10 | 0.66768 | 0.69168 | 0.64968 | ||
5082 | 2023.03.28 14:00 | sell | 1697 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
5083 | 2023.03.28 14:00 | modify | 1697 | 0.10 | 0.66784 | 0.69184 | 0.64984 | ||
5084 | 2023.03.28 15:00 | sell | 1698 | 0.10 | 0.66977 | 0.00000 | 0.00000 | ||
5085 | 2023.03.28 15:00 | modify | 1698 | 0.10 | 0.66977 | 0.69377 | 0.65177 | ||
5086 | 2023.03.28 16:00 | sell | 1699 | 0.10 | 0.67072 | 0.00000 | 0.00000 | ||
5087 | 2023.03.28 16:00 | modify | 1699 | 0.10 | 0.67072 | 0.69472 | 0.65272 | ||
5088 | 2023.03.28 17:00 | sell | 1700 | 0.10 | 0.67089 | 0.00000 | 0.00000 | ||
5089 | 2023.03.28 17:00 | modify | 1700 | 0.10 | 0.67089 | 0.69489 | 0.65289 | ||
5090 | 2023.03.28 18:00 | sell | 1701 | 0.10 | 0.67000 | 0.00000 | 0.00000 | ||
5091 | 2023.03.28 18:00 | modify | 1701 | 0.10 | 0.67000 | 0.69400 | 0.65200 | ||
5092 | 2023.03.28 20:00 | sell | 1702 | 0.10 | 0.67055 | 0.00000 | 0.00000 | ||
5093 | 2023.03.28 20:00 | modify | 1702 | 0.10 | 0.67055 | 0.69455 | 0.65255 | ||
5094 | 2023.03.28 21:00 | sell | 1703 | 0.10 | 0.67078 | 0.00000 | 0.00000 | ||
5095 | 2023.03.28 21:00 | modify | 1703 | 0.10 | 0.67078 | 0.69478 | 0.65278 | ||
5096 | 2023.03.29 08:00 | close | 1703 | 0.10 | 0.66753 | 0.69478 | 0.65278 | 32.66 | 36789.66 |
5097 | 2023.03.29 08:00 | close | 1702 | 0.10 | 0.66753 | 0.69455 | 0.65255 | 30.36 | 36820.02 |
5098 | 2023.03.29 08:00 | close | 1701 | 0.10 | 0.66753 | 0.69400 | 0.65200 | 24.86 | 36844.88 |
5099 | 2023.03.29 08:00 | close | 1700 | 0.10 | 0.66753 | 0.69489 | 0.65289 | 33.76 | 36878.64 |
5100 | 2023.03.29 08:00 | close | 1699 | 0.10 | 0.66753 | 0.69472 | 0.65272 | 32.06 | 36910.71 |
5101 | 2023.03.29 08:00 | close | 1698 | 0.10 | 0.66753 | 0.69377 | 0.65177 | 22.56 | 36933.27 |
5102 | 2023.03.29 08:00 | close | 1697 | 0.10 | 0.66753 | 0.69184 | 0.64984 | 3.26 | 36936.53 |
5103 | 2023.03.29 08:00 | close | 1696 | 0.10 | 0.66753 | 0.69168 | 0.64968 | 1.66 | 36938.19 |
5104 | 2023.03.29 08:00 | close | 1695 | 0.10 | 0.66753 | 0.69199 | 0.64999 | 4.76 | 36942.95 |
5105 | 2023.03.29 08:00 | close | 1694 | 0.10 | 0.66753 | 0.69207 | 0.65007 | 5.56 | 36948.51 |
5106 | 2023.03.29 08:00 | close | 1693 | 0.10 | 0.66753 | 0.69261 | 0.65061 | 10.96 | 36959.47 |
5107 | 2023.03.29 08:00 | close | 1692 | 0.10 | 0.66753 | 0.69244 | 0.65044 | 9.26 | 36968.73 |
5108 | 2023.03.29 08:00 | close | 1691 | 0.10 | 0.66753 | 0.69280 | 0.65080 | 12.86 | 36981.60 |
5109 | 2023.03.29 08:00 | close | 1690 | 0.10 | 0.66753 | 0.69310 | 0.65110 | 15.86 | 36997.46 |
5110 | 2023.03.29 08:00 | buy | 1704 | 0.10 | 0.66753 | 0.00000 | 0.00000 | ||
5111 | 2023.03.29 08:00 | modify | 1704 | 0.10 | 0.66753 | 0.64353 | 0.68553 | ||
5112 | 2023.03.29 09:00 | buy | 1705 | 0.10 | 0.66695 | 0.00000 | 0.00000 | ||
5113 | 2023.03.29 09:00 | modify | 1705 | 0.10 | 0.66695 | 0.64295 | 0.68495 | ||
5114 | 2023.03.29 10:00 | buy | 1706 | 0.10 | 0.66825 | 0.00000 | 0.00000 | ||
5115 | 2023.03.29 10:00 | modify | 1706 | 0.10 | 0.66825 | 0.64425 | 0.68625 | ||
5116 | 2023.03.29 11:00 | buy | 1707 | 0.10 | 0.66798 | 0.00000 | 0.00000 | ||
5117 | 2023.03.29 11:00 | modify | 1707 | 0.10 | 0.66798 | 0.64398 | 0.68598 | ||
5118 | 2023.03.29 13:00 | buy | 1708 | 0.10 | 0.66784 | 0.00000 | 0.00000 | ||
5119 | 2023.03.29 13:00 | modify | 1708 | 0.10 | 0.66784 | 0.64384 | 0.68584 | ||
5120 | 2023.04.03 13:00 | close | 1708 | 0.10 | 0.67623 | 0.64384 | 0.68584 | 82.01 | 37079.46 |
5121 | 2023.04.03 13:00 | close | 1707 | 0.10 | 0.67623 | 0.64398 | 0.68598 | 80.61 | 37160.07 |
5122 | 2023.04.03 13:00 | close | 1706 | 0.10 | 0.67623 | 0.64425 | 0.68625 | 77.91 | 37237.97 |
5123 | 2023.04.03 13:00 | close | 1705 | 0.10 | 0.67623 | 0.64295 | 0.68495 | 90.91 | 37328.88 |
5124 | 2023.04.03 13:00 | close | 1704 | 0.10 | 0.67623 | 0.64353 | 0.68553 | 85.11 | 37413.99 |
5125 | 2023.04.03 13:00 | sell | 1709 | 0.10 | 0.67623 | 0.00000 | 0.00000 | ||
5126 | 2023.04.03 13:00 | modify | 1709 | 0.10 | 0.67623 | 0.70023 | 0.65823 | ||
5127 | 2023.04.03 14:00 | sell | 1710 | 0.10 | 0.67668 | 0.00000 | 0.00000 | ||
5128 | 2023.04.03 14:00 | modify | 1710 | 0.10 | 0.67668 | 0.70068 | 0.65868 | ||
5129 | 2023.04.03 15:00 | sell | 1711 | 0.10 | 0.67811 | 0.00000 | 0.00000 | ||
5130 | 2023.04.03 15:00 | modify | 1711 | 0.10 | 0.67811 | 0.70211 | 0.66011 | ||
5131 | 2023.04.03 16:00 | sell | 1712 | 0.10 | 0.67822 | 0.00000 | 0.00000 | ||
5132 | 2023.04.03 16:00 | modify | 1712 | 0.10 | 0.67822 | 0.70222 | 0.66022 | ||
5133 | 2023.04.03 17:00 | sell | 1713 | 0.10 | 0.67855 | 0.00000 | 0.00000 | ||
5134 | 2023.04.03 17:00 | modify | 1713 | 0.10 | 0.67855 | 0.70255 | 0.66055 | ||
5135 | 2023.04.03 18:00 | sell | 1714 | 0.10 | 0.67784 | 0.00000 | 0.00000 | ||
5136 | 2023.04.03 18:00 | modify | 1714 | 0.10 | 0.67784 | 0.70184 | 0.65984 | ||
5137 | 2023.04.03 19:00 | sell | 1715 | 0.10 | 0.67851 | 0.00000 | 0.00000 | ||
5138 | 2023.04.03 19:00 | modify | 1715 | 0.10 | 0.67851 | 0.70251 | 0.66051 | ||
5139 | 2023.04.03 20:00 | sell | 1716 | 0.10 | 0.67888 | 0.00000 | 0.00000 | ||
5140 | 2023.04.03 20:00 | modify | 1716 | 0.10 | 0.67888 | 0.70288 | 0.66088 | ||
5141 | 2023.04.03 21:00 | sell | 1717 | 0.10 | 0.67837 | 0.00000 | 0.00000 | ||
5142 | 2023.04.03 21:00 | modify | 1717 | 0.10 | 0.67837 | 0.70237 | 0.66037 | ||
5143 | 2023.04.03 23:00 | sell | 1718 | 0.10 | 0.67853 | 0.00000 | 0.00000 | ||
5144 | 2023.04.03 23:00 | modify | 1718 | 0.10 | 0.67853 | 0.70253 | 0.66053 | ||
5145 | 2023.04.04 00:00 | sell | 1719 | 0.10 | 0.67859 | 0.00000 | 0.00000 | ||
5146 | 2023.04.04 00:00 | modify | 1719 | 0.10 | 0.67859 | 0.70259 | 0.66059 | ||
5147 | 2023.04.04 01:00 | sell | 1720 | 0.10 | 0.67859 | 0.00000 | 0.00000 | ||
5148 | 2023.04.04 01:00 | modify | 1720 | 0.10 | 0.67859 | 0.70259 | 0.66059 | ||
5149 | 2023.04.04 13:00 | close | 1720 | 0.10 | 0.67263 | 0.70259 | 0.66059 | 59.60 | 37473.59 |
5150 | 2023.04.04 13:00 | close | 1719 | 0.10 | 0.67263 | 0.70259 | 0.66059 | 59.60 | 37533.19 |
5151 | 2023.04.04 13:00 | close | 1718 | 0.10 | 0.67263 | 0.70253 | 0.66053 | 59.16 | 37592.35 |
5152 | 2023.04.04 13:00 | close | 1717 | 0.10 | 0.67263 | 0.70237 | 0.66037 | 57.56 | 37649.91 |
5153 | 2023.04.04 13:00 | close | 1716 | 0.10 | 0.67263 | 0.70288 | 0.66088 | 62.66 | 37712.57 |
5154 | 2023.04.04 13:00 | close | 1715 | 0.10 | 0.67263 | 0.70251 | 0.66051 | 58.96 | 37771.53 |
5155 | 2023.04.04 13:00 | close | 1714 | 0.10 | 0.67263 | 0.70184 | 0.65984 | 52.26 | 37823.79 |
5156 | 2023.04.04 13:00 | close | 1713 | 0.10 | 0.67263 | 0.70255 | 0.66055 | 59.36 | 37883.15 |
5157 | 2023.04.04 13:00 | close | 1712 | 0.10 | 0.67263 | 0.70222 | 0.66022 | 56.06 | 37939.22 |
5158 | 2023.04.04 13:00 | close | 1711 | 0.10 | 0.67263 | 0.70211 | 0.66011 | 54.96 | 37994.18 |
5159 | 2023.04.04 13:00 | close | 1710 | 0.10 | 0.67263 | 0.70068 | 0.65868 | 40.66 | 38034.84 |
5160 | 2023.04.04 13:00 | close | 1709 | 0.10 | 0.67263 | 0.70023 | 0.65823 | 36.16 | 38071.00 |
5161 | 2023.04.04 13:00 | buy | 1721 | 0.10 | 0.67263 | 0.00000 | 0.00000 | ||
5162 | 2023.04.04 13:00 | modify | 1721 | 0.10 | 0.67263 | 0.64863 | 0.69063 | ||
5163 | 2023.04.04 14:00 | buy | 1722 | 0.10 | 0.67332 | 0.00000 | 0.00000 | ||
5164 | 2023.04.04 14:00 | modify | 1722 | 0.10 | 0.67332 | 0.64932 | 0.69132 | ||
5165 | 2023.04.05 00:00 | close | 1722 | 0.10 | 0.67594 | 0.64932 | 0.69132 | 25.82 | 38096.82 |
5166 | 2023.04.05 00:00 | close | 1721 | 0.10 | 0.67594 | 0.64863 | 0.69063 | 32.72 | 38129.54 |
5167 | 2023.04.05 00:00 | sell | 1723 | 0.10 | 0.67594 | 0.00000 | 0.00000 | ||
5168 | 2023.04.05 00:00 | modify | 1723 | 0.10 | 0.67594 | 0.69994 | 0.65794 | ||
5169 | 2023.04.05 01:00 | sell | 1724 | 0.10 | 0.67582 | 0.00000 | 0.00000 | ||
5170 | 2023.04.05 01:00 | modify | 1724 | 0.10 | 0.67582 | 0.69982 | 0.65782 | ||
5171 | 2023.04.05 02:00 | sell | 1725 | 0.10 | 0.67550 | 0.00000 | 0.00000 | ||
5172 | 2023.04.05 02:00 | modify | 1725 | 0.10 | 0.67550 | 0.69950 | 0.65750 | ||
5173 | 2023.04.05 03:00 | sell | 1726 | 0.10 | 0.67651 | 0.00000 | 0.00000 | ||
5174 | 2023.04.05 03:00 | modify | 1726 | 0.10 | 0.67651 | 0.70051 | 0.65851 | ||
5175 | 2023.04.05 04:00 | sell | 1727 | 0.10 | 0.67541 | 0.00000 | 0.00000 | ||
5176 | 2023.04.05 04:00 | modify | 1727 | 0.10 | 0.67541 | 0.69941 | 0.65741 | ||
5177 | 2023.04.05 09:00 | close | 1727 | 0.10 | 0.67004 | 0.69941 | 0.65741 | 53.70 | 38183.24 |
5178 | 2023.04.05 09:00 | close | 1726 | 0.10 | 0.67004 | 0.70051 | 0.65851 | 64.70 | 38247.94 |
5179 | 2023.04.05 09:00 | close | 1725 | 0.10 | 0.67004 | 0.69950 | 0.65750 | 54.60 | 38302.54 |
5180 | 2023.04.05 09:00 | close | 1724 | 0.10 | 0.67004 | 0.69982 | 0.65782 | 57.80 | 38360.34 |
5181 | 2023.04.05 09:00 | close | 1723 | 0.10 | 0.67004 | 0.69994 | 0.65794 | 59.00 | 38419.34 |
5182 | 2023.04.05 09:00 | buy | 1728 | 0.10 | 0.67004 | 0.00000 | 0.00000 | ||
5183 | 2023.04.05 09:00 | modify | 1728 | 0.10 | 0.67004 | 0.64604 | 0.68804 | ||
5184 | 2023.04.05 10:00 | buy | 1729 | 0.10 | 0.66918 | 0.00000 | 0.00000 | ||
5185 | 2023.04.05 10:00 | modify | 1729 | 0.10 | 0.66918 | 0.64518 | 0.68718 | ||
5186 | 2023.04.05 11:00 | buy | 1730 | 0.10 | 0.66888 | 0.00000 | 0.00000 | ||
5187 | 2023.04.05 11:00 | modify | 1730 | 0.10 | 0.66888 | 0.64488 | 0.68688 | ||
5188 | 2023.04.05 12:00 | buy | 1731 | 0.10 | 0.67000 | 0.00000 | 0.00000 | ||
5189 | 2023.04.05 12:00 | modify | 1731 | 0.10 | 0.67000 | 0.64600 | 0.68800 | ||
5190 | 2023.04.06 11:00 | buy | 1732 | 0.10 | 0.66951 | 0.00000 | 0.00000 | ||
5191 | 2023.04.06 11:00 | modify | 1732 | 0.10 | 0.66951 | 0.64551 | 0.68751 | ||
5192 | 2023.04.06 12:00 | buy | 1733 | 0.10 | 0.66969 | 0.00000 | 0.00000 | ||
5193 | 2023.04.06 12:00 | modify | 1733 | 0.10 | 0.66969 | 0.64569 | 0.68769 | ||
5194 | 2023.04.06 13:00 | buy | 1734 | 0.10 | 0.66727 | 0.00000 | 0.00000 | ||
5195 | 2023.04.06 13:00 | modify | 1734 | 0.10 | 0.66727 | 0.64327 | 0.68527 | ||
5196 | 2023.04.06 14:00 | buy | 1735 | 0.10 | 0.66587 | 0.00000 | 0.00000 | ||
5197 | 2023.04.06 14:00 | modify | 1735 | 0.10 | 0.66587 | 0.64187 | 0.68387 | ||
5198 | 2023.04.06 15:00 | buy | 1736 | 0.10 | 0.66688 | 0.00000 | 0.00000 | ||
5199 | 2023.04.06 15:00 | modify | 1736 | 0.10 | 0.66688 | 0.64288 | 0.68488 | ||
5200 | 2023.04.06 16:00 | buy | 1737 | 0.10 | 0.66756 | 0.00000 | 0.00000 | ||
5201 | 2023.04.06 16:00 | modify | 1737 | 0.10 | 0.66756 | 0.64356 | 0.68556 | ||
5202 | 2023.04.06 19:00 | buy | 1738 | 0.10 | 0.66823 | 0.00000 | 0.00000 | ||
5203 | 2023.04.06 19:00 | modify | 1738 | 0.10 | 0.66823 | 0.64423 | 0.68623 | ||
5204 | 2023.04.06 20:00 | buy | 1739 | 0.10 | 0.66747 | 0.00000 | 0.00000 | ||
5205 | 2023.04.06 20:00 | modify | 1739 | 0.10 | 0.66747 | 0.64347 | 0.68547 | ||
5206 | 2023.04.06 21:00 | buy | 1740 | 0.10 | 0.66726 | 0.00000 | 0.00000 | ||
5207 | 2023.04.06 21:00 | modify | 1740 | 0.10 | 0.66726 | 0.64326 | 0.68526 | ||
5208 | 2023.04.06 22:00 | buy | 1741 | 0.10 | 0.66732 | 0.00000 | 0.00000 | ||
5209 | 2023.04.06 22:00 | modify | 1741 | 0.10 | 0.66732 | 0.64332 | 0.68532 | ||
5210 | 2023.04.06 23:00 | buy | 1742 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
5211 | 2023.04.06 23:00 | modify | 1742 | 0.10 | 0.66729 | 0.64329 | 0.68529 | ||
5212 | 2023.04.07 15:00 | buy | 1743 | 0.10 | 0.66672 | 0.00000 | 0.00000 | ||
5213 | 2023.04.07 15:00 | modify | 1743 | 0.10 | 0.66672 | 0.64272 | 0.68472 | ||
5214 | 2023.04.07 16:00 | buy | 1744 | 0.10 | 0.66675 | 0.00000 | 0.00000 | ||
5215 | 2023.04.07 16:00 | modify | 1744 | 0.10 | 0.66675 | 0.64275 | 0.68475 | ||
5216 | 2023.04.07 17:00 | buy | 1745 | 0.10 | 0.66635 | 0.00000 | 0.00000 | ||
5217 | 2023.04.07 17:00 | modify | 1745 | 0.10 | 0.66635 | 0.64235 | 0.68435 | ||
5218 | 2023.04.07 18:00 | buy | 1746 | 0.10 | 0.66702 | 0.00000 | 0.00000 | ||
5219 | 2023.04.07 18:00 | modify | 1746 | 0.10 | 0.66702 | 0.64302 | 0.68502 | ||
5220 | 2023.04.07 19:00 | buy | 1747 | 0.10 | 0.66701 | 0.00000 | 0.00000 | ||
5221 | 2023.04.07 19:00 | modify | 1747 | 0.10 | 0.66701 | 0.64301 | 0.68501 | ||
5222 | 2023.04.07 20:00 | buy | 1748 | 0.10 | 0.66629 | 0.00000 | 0.00000 | ||
5223 | 2023.04.07 20:00 | modify | 1748 | 0.10 | 0.66629 | 0.64229 | 0.68429 | ||
5224 | 2023.04.09 21:00 | buy | 1749 | 0.10 | 0.66521 | 0.00000 | 0.00000 | ||
5225 | 2023.04.09 21:00 | modify | 1749 | 0.10 | 0.66521 | 0.64121 | 0.68321 | ||
5226 | 2023.04.09 22:00 | buy | 1750 | 0.10 | 0.66634 | 0.00000 | 0.00000 | ||
5227 | 2023.04.09 22:00 | modify | 1750 | 0.10 | 0.66634 | 0.64234 | 0.68434 | ||
5228 | 2023.04.10 02:00 | buy | 1751 | 0.10 | 0.66656 | 0.00000 | 0.00000 | ||
5229 | 2023.04.10 02:00 | modify | 1751 | 0.10 | 0.66656 | 0.64256 | 0.68456 | ||
5230 | 2023.04.10 03:00 | buy | 1752 | 0.10 | 0.66627 | 0.00000 | 0.00000 | ||
5231 | 2023.04.10 03:00 | modify | 1752 | 0.10 | 0.66627 | 0.64227 | 0.68427 | ||
5232 | 2023.04.10 04:00 | buy | 1753 | 0.10 | 0.66646 | 0.00000 | 0.00000 | ||
5233 | 2023.04.10 04:00 | modify | 1753 | 0.10 | 0.66646 | 0.64246 | 0.68446 | ||
5234 | 2023.04.10 06:00 | buy | 1754 | 0.10 | 0.66613 | 0.00000 | 0.00000 | ||
5235 | 2023.04.10 06:00 | modify | 1754 | 0.10 | 0.66613 | 0.64213 | 0.68413 | ||
5236 | 2023.04.10 13:00 | buy | 1755 | 0.10 | 0.66259 | 0.00000 | 0.00000 | ||
5237 | 2023.04.10 13:00 | modify | 1755 | 0.10 | 0.66259 | 0.63859 | 0.68059 | ||
5238 | 2023.04.10 14:00 | buy | 1756 | 0.10 | 0.66255 | 0.00000 | 0.00000 | ||
5239 | 2023.04.10 14:00 | modify | 1756 | 0.10 | 0.66255 | 0.63855 | 0.68055 | ||
5240 | 2023.04.10 15:00 | buy | 1757 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
5241 | 2023.04.10 15:00 | modify | 1757 | 0.10 | 0.66280 | 0.63880 | 0.68080 | ||
5242 | 2023.04.11 06:00 | close | 1757 | 0.10 | 0.66760 | 0.63880 | 0.68080 | 47.62 | 38466.96 |
5243 | 2023.04.11 06:00 | close | 1756 | 0.10 | 0.66760 | 0.63855 | 0.68055 | 50.12 | 38517.08 |
5244 | 2023.04.11 06:00 | close | 1755 | 0.10 | 0.66760 | 0.63859 | 0.68059 | 49.72 | 38566.81 |
5245 | 2023.04.11 06:00 | close | 1754 | 0.10 | 0.66760 | 0.64213 | 0.68413 | 14.32 | 38581.13 |
5246 | 2023.04.11 06:00 | close | 1753 | 0.10 | 0.66760 | 0.64246 | 0.68446 | 11.02 | 38592.15 |
5247 | 2023.04.11 06:00 | close | 1752 | 0.10 | 0.66760 | 0.64227 | 0.68427 | 12.92 | 38605.07 |
5248 | 2023.04.11 06:00 | close | 1751 | 0.10 | 0.66760 | 0.64256 | 0.68456 | 10.02 | 38615.09 |
5249 | 2023.04.11 06:00 | close | 1750 | 0.10 | 0.66760 | 0.64234 | 0.68434 | 11.84 | 38626.93 |
5250 | 2023.04.11 06:00 | close | 1749 | 0.10 | 0.66760 | 0.64121 | 0.68321 | 23.14 | 38650.07 |
5251 | 2023.04.11 06:00 | close | 1748 | 0.10 | 0.66760 | 0.64229 | 0.68429 | 12.34 | 38662.42 |
5252 | 2023.04.11 06:00 | close | 1747 | 0.10 | 0.66760 | 0.64301 | 0.68501 | 5.14 | 38667.56 |
5253 | 2023.04.11 06:00 | close | 1746 | 0.10 | 0.66760 | 0.64302 | 0.68502 | 5.04 | 38672.60 |
5254 | 2023.04.11 06:00 | close | 1745 | 0.10 | 0.66760 | 0.64235 | 0.68435 | 11.74 | 38684.34 |
5255 | 2023.04.11 06:00 | close | 1744 | 0.10 | 0.66760 | 0.64275 | 0.68475 | 7.74 | 38692.09 |
5256 | 2023.04.11 06:00 | close | 1743 | 0.10 | 0.66760 | 0.64272 | 0.68472 | 8.04 | 38700.13 |
5257 | 2023.04.11 06:00 | close | 1742 | 0.10 | 0.66760 | 0.64329 | 0.68529 | 1.96 | 38702.09 |
5258 | 2023.04.11 06:00 | close | 1741 | 0.10 | 0.66760 | 0.64332 | 0.68532 | 1.66 | 38703.76 |
5259 | 2023.04.11 06:00 | close | 1740 | 0.10 | 0.66760 | 0.64326 | 0.68526 | 2.26 | 38706.02 |
5260 | 2023.04.11 06:00 | close | 1739 | 0.10 | 0.66760 | 0.64347 | 0.68547 | 0.16 | 38706.18 |
5261 | 2023.04.11 06:00 | close | 1738 | 0.10 | 0.66760 | 0.64423 | 0.68623 | -7.44 | 38698.75 |
5262 | 2023.04.11 06:00 | close | 1737 | 0.10 | 0.66760 | 0.64356 | 0.68556 | -0.74 | 38698.01 |
5263 | 2023.04.11 06:00 | close | 1736 | 0.10 | 0.66760 | 0.64288 | 0.68488 | 6.06 | 38704.08 |
5264 | 2023.04.11 06:00 | close | 1735 | 0.10 | 0.66760 | 0.64187 | 0.68387 | 16.16 | 38720.24 |
5265 | 2023.04.11 06:00 | close | 1734 | 0.10 | 0.66760 | 0.64327 | 0.68527 | 2.16 | 38722.40 |
5266 | 2023.04.11 06:00 | close | 1733 | 0.10 | 0.66760 | 0.64569 | 0.68769 | -22.04 | 38700.37 |
5267 | 2023.04.11 06:00 | close | 1732 | 0.10 | 0.66760 | 0.64551 | 0.68751 | -20.24 | 38680.13 |
5268 | 2023.04.11 06:00 | close | 1731 | 0.10 | 0.66760 | 0.64600 | 0.68800 | -26.27 | 38653.86 |
5269 | 2023.04.11 06:00 | close | 1730 | 0.10 | 0.66760 | 0.64488 | 0.68688 | -15.07 | 38638.78 |
5270 | 2023.04.11 06:00 | close | 1729 | 0.10 | 0.66760 | 0.64518 | 0.68718 | -18.07 | 38620.71 |
5271 | 2023.04.11 06:00 | close | 1728 | 0.10 | 0.66760 | 0.64604 | 0.68804 | -26.67 | 38594.04 |
5272 | 2023.04.11 06:00 | sell | 1758 | 0.10 | 0.66760 | 0.00000 | 0.00000 | ||
5273 | 2023.04.11 06:00 | modify | 1758 | 0.10 | 0.66760 | 0.69160 | 0.64960 | ||
5274 | 2023.04.11 07:00 | sell | 1759 | 0.10 | 0.66677 | 0.00000 | 0.00000 | ||
5275 | 2023.04.11 07:00 | modify | 1759 | 0.10 | 0.66677 | 0.69077 | 0.64877 | ||
5276 | 2023.04.11 08:00 | sell | 1760 | 0.10 | 0.66644 | 0.00000 | 0.00000 | ||
5277 | 2023.04.11 08:00 | modify | 1760 | 0.10 | 0.66644 | 0.69044 | 0.64844 | ||
5278 | 2023.04.11 09:00 | sell | 1761 | 0.10 | 0.66683 | 0.00000 | 0.00000 | ||
5279 | 2023.04.11 09:00 | modify | 1761 | 0.10 | 0.66683 | 0.69083 | 0.64883 | ||
5280 | 2023.04.12 06:00 | sell | 1762 | 0.10 | 0.66698 | 0.00000 | 0.00000 | ||
5281 | 2023.04.12 06:00 | modify | 1762 | 0.10 | 0.66698 | 0.69098 | 0.64898 | ||
5282 | 2023.04.12 11:00 | sell | 1763 | 0.10 | 0.66706 | 0.00000 | 0.00000 | ||
5283 | 2023.04.12 11:00 | modify | 1763 | 0.10 | 0.66706 | 0.69106 | 0.64906 | ||
5284 | 2023.04.12 12:00 | sell | 1764 | 0.10 | 0.66729 | 0.00000 | 0.00000 | ||
5285 | 2023.04.12 12:00 | modify | 1764 | 0.10 | 0.66729 | 0.69129 | 0.64929 | ||
5286 | 2023.04.12 13:00 | sell | 1765 | 0.10 | 0.67056 | 0.00000 | 0.00000 | ||
5287 | 2023.04.12 13:00 | modify | 1765 | 0.10 | 0.67056 | 0.69456 | 0.65256 | ||
5288 | 2023.04.12 14:00 | sell | 1766 | 0.10 | 0.66973 | 0.00000 | 0.00000 | ||
5289 | 2023.04.12 14:00 | modify | 1766 | 0.10 | 0.66973 | 0.69373 | 0.65173 | ||
5290 | 2023.04.12 15:00 | sell | 1767 | 0.10 | 0.66880 | 0.00000 | 0.00000 | ||
5291 | 2023.04.12 15:00 | modify | 1767 | 0.10 | 0.66880 | 0.69280 | 0.65080 | ||
5292 | 2023.04.12 16:00 | sell | 1768 | 0.10 | 0.66863 | 0.00000 | 0.00000 | ||
5293 | 2023.04.12 16:00 | modify | 1768 | 0.10 | 0.66863 | 0.69263 | 0.65063 | ||
5294 | 2023.04.12 17:00 | sell | 1769 | 0.10 | 0.66976 | 0.00000 | 0.00000 | ||
5295 | 2023.04.12 17:00 | modify | 1769 | 0.10 | 0.66976 | 0.69376 | 0.65176 | ||
5296 | 2023.04.12 18:00 | sell | 1770 | 0.10 | 0.66928 | 0.00000 | 0.00000 | ||
5297 | 2023.04.12 18:00 | modify | 1770 | 0.10 | 0.66928 | 0.69328 | 0.65128 | ||
5298 | 2023.04.12 19:00 | sell | 1771 | 0.10 | 0.66974 | 0.00000 | 0.00000 | ||
5299 | 2023.04.12 19:00 | modify | 1771 | 0.10 | 0.66974 | 0.69374 | 0.65174 | ||
5300 | 2023.04.12 20:00 | sell | 1772 | 0.10 | 0.66919 | 0.00000 | 0.00000 | ||
5301 | 2023.04.12 20:00 | modify | 1772 | 0.10 | 0.66919 | 0.69319 | 0.65119 | ||
5302 | 2023.04.12 21:00 | sell | 1773 | 0.10 | 0.66884 | 0.00000 | 0.00000 | ||
5303 | 2023.04.12 21:00 | modify | 1773 | 0.10 | 0.66884 | 0.69284 | 0.65084 | ||
5304 | 2023.04.12 23:00 | sell | 1774 | 0.10 | 0.66970 | 0.00000 | 0.00000 | ||
5305 | 2023.04.12 23:00 | modify | 1774 | 0.10 | 0.66970 | 0.69370 | 0.65170 | ||
5306 | 2023.04.13 00:00 | sell | 1775 | 0.10 | 0.66960 | 0.00000 | 0.00000 | ||
5307 | 2023.04.13 00:00 | modify | 1775 | 0.10 | 0.66960 | 0.69360 | 0.65160 | ||
5308 | 2023.04.13 02:00 | sell | 1776 | 0.10 | 0.67154 | 0.00000 | 0.00000 | ||
5309 | 2023.04.13 02:00 | modify | 1776 | 0.10 | 0.67154 | 0.69554 | 0.65354 | ||
5310 | 2023.04.13 03:00 | sell | 1777 | 0.10 | 0.67124 | 0.00000 | 0.00000 | ||
5311 | 2023.04.13 03:00 | modify | 1777 | 0.10 | 0.67124 | 0.69524 | 0.65324 | ||
5312 | 2023.04.13 04:00 | sell | 1778 | 0.10 | 0.67089 | 0.00000 | 0.00000 | ||
5313 | 2023.04.13 04:00 | modify | 1778 | 0.10 | 0.67089 | 0.69489 | 0.65289 | ||
5314 | 2023.04.13 05:00 | sell | 1779 | 0.10 | 0.67104 | 0.00000 | 0.00000 | ||
5315 | 2023.04.13 05:00 | modify | 1779 | 0.10 | 0.67104 | 0.69504 | 0.65304 | ||
5316 | 2023.04.13 08:00 | sell | 1780 | 0.10 | 0.67232 | 0.00000 | 0.00000 | ||
5317 | 2023.04.13 08:00 | modify | 1780 | 0.10 | 0.67232 | 0.69632 | 0.65432 | ||
5318 | 2023.04.13 09:00 | sell | 1781 | 0.10 | 0.67227 | 0.00000 | 0.00000 | ||
5319 | 2023.04.13 09:00 | modify | 1781 | 0.10 | 0.67227 | 0.69627 | 0.65427 | ||
5320 | 2023.04.13 10:00 | sell | 1782 | 0.10 | 0.67290 | 0.00000 | 0.00000 | ||
5321 | 2023.04.13 10:00 | modify | 1782 | 0.10 | 0.67290 | 0.69690 | 0.65490 | ||
5322 | 2023.04.13 11:00 | sell | 1783 | 0.10 | 0.67292 | 0.00000 | 0.00000 | ||
5323 | 2023.04.13 11:00 | modify | 1783 | 0.10 | 0.67292 | 0.69692 | 0.65492 | ||
5324 | 2023.04.13 12:00 | sell | 1784 | 0.10 | 0.67357 | 0.00000 | 0.00000 | ||
5325 | 2023.04.13 12:00 | modify | 1784 | 0.10 | 0.67357 | 0.69757 | 0.65557 | ||
5326 | 2023.04.13 13:00 | sell | 1785 | 0.10 | 0.67562 | 0.00000 | 0.00000 | ||
5327 | 2023.04.13 13:00 | modify | 1785 | 0.10 | 0.67562 | 0.69962 | 0.65762 | ||
5328 | 2023.04.13 14:00 | sell | 1786 | 0.10 | 0.67673 | 0.00000 | 0.00000 | ||
5329 | 2023.04.13 14:00 | modify | 1786 | 0.10 | 0.67673 | 0.70073 | 0.65873 | ||
5330 | 2023.04.13 15:00 | sell | 1787 | 0.10 | 0.67667 | 0.00000 | 0.00000 | ||
5331 | 2023.04.13 15:00 | modify | 1787 | 0.10 | 0.67667 | 0.70067 | 0.65867 | ||
5332 | 2023.04.13 16:00 | close | 1758 | 0.10 | 0.67802 | 0.69160 | 0.64960 | -103.56 | 38490.48 |
5333 | 2023.04.13 16:00 | sell | 1788 | 0.10 | 0.67772 | 0.00000 | 0.00000 | ||
5334 | 2023.04.13 16:00 | modify | 1788 | 0.10 | 0.67772 | 0.70172 | 0.65972 | ||
5335 | 2023.04.13 17:00 | close | 1759 | 0.10 | 0.67887 | 0.69077 | 0.64877 | -120.36 | 38370.13 |
5336 | 2023.04.13 17:00 | sell | 1789 | 0.10 | 0.67857 | 0.00000 | 0.00000 | ||
5337 | 2023.04.13 17:00 | modify | 1789 | 0.10 | 0.67857 | 0.70257 | 0.66057 | ||
5338 | 2023.04.13 18:00 | close | 1760 | 0.10 | 0.67949 | 0.69044 | 0.64844 | -129.86 | 38240.27 |
5339 | 2023.04.13 18:00 | sell | 1790 | 0.10 | 0.67919 | 0.00000 | 0.00000 | ||
5340 | 2023.04.13 18:00 | modify | 1790 | 0.10 | 0.67919 | 0.70319 | 0.66119 | ||
5341 | 2023.04.13 19:00 | close | 1761 | 0.10 | 0.67916 | 0.69083 | 0.64883 | -122.66 | 38117.62 |
5342 | 2023.04.13 19:00 | sell | 1791 | 0.10 | 0.67886 | 0.00000 | 0.00000 | ||
5343 | 2023.04.13 19:00 | modify | 1791 | 0.10 | 0.67886 | 0.70286 | 0.66086 | ||
5344 | 2023.04.13 20:00 | close | 1762 | 0.10 | 0.67886 | 0.69098 | 0.64898 | -118.32 | 37999.30 |
5345 | 2023.04.13 20:00 | sell | 1792 | 0.10 | 0.67856 | 0.00000 | 0.00000 | ||
5346 | 2023.04.13 20:00 | modify | 1792 | 0.10 | 0.67856 | 0.70256 | 0.66056 | ||
5347 | 2023.04.13 21:00 | close | 1763 | 0.10 | 0.67812 | 0.69106 | 0.64906 | -110.12 | 37889.19 |
5348 | 2023.04.13 21:00 | sell | 1793 | 0.10 | 0.67782 | 0.00000 | 0.00000 | ||
5349 | 2023.04.13 21:00 | modify | 1793 | 0.10 | 0.67782 | 0.70182 | 0.65982 | ||
5350 | 2023.04.13 23:00 | close | 1764 | 0.10 | 0.67856 | 0.69129 | 0.64929 | -112.22 | 37776.97 |
5351 | 2023.04.13 23:00 | sell | 1794 | 0.10 | 0.67826 | 0.00000 | 0.00000 | ||
5352 | 2023.04.13 23:00 | modify | 1794 | 0.10 | 0.67826 | 0.70226 | 0.66026 | ||
5353 | 2023.04.14 01:00 | close | 1765 | 0.10 | 0.67856 | 0.69456 | 0.65256 | -79.36 | 37697.61 |
5354 | 2023.04.14 01:00 | sell | 1795 | 0.10 | 0.67826 | 0.00000 | 0.00000 | ||
5355 | 2023.04.14 01:00 | modify | 1795 | 0.10 | 0.67826 | 0.70226 | 0.66026 | ||
5356 | 2023.04.14 02:00 | close | 1766 | 0.10 | 0.67921 | 0.69373 | 0.65173 | -94.16 | 37603.46 |
5357 | 2023.04.14 02:00 | sell | 1796 | 0.10 | 0.67891 | 0.00000 | 0.00000 | ||
5358 | 2023.04.14 02:00 | modify | 1796 | 0.10 | 0.67891 | 0.70291 | 0.66091 | ||
5359 | 2023.04.14 03:00 | close | 1767 | 0.10 | 0.67856 | 0.69280 | 0.65080 | -96.96 | 37506.50 |
5360 | 2023.04.14 03:00 | sell | 1797 | 0.10 | 0.67826 | 0.00000 | 0.00000 | ||
5361 | 2023.04.14 03:00 | modify | 1797 | 0.10 | 0.67826 | 0.70226 | 0.66026 | ||
5362 | 2023.04.14 04:00 | close | 1768 | 0.10 | 0.67875 | 0.69263 | 0.65063 | -100.56 | 37405.95 |
5363 | 2023.04.14 04:00 | sell | 1798 | 0.10 | 0.67845 | 0.00000 | 0.00000 | ||
5364 | 2023.04.14 04:00 | modify | 1798 | 0.10 | 0.67845 | 0.70245 | 0.66045 | ||
5365 | 2023.04.18 09:00 | close | 1769 | 0.10 | 0.67393 | 0.69376 | 0.65176 | -40.73 | 37365.22 |
5366 | 2023.04.18 09:00 | sell | 1799 | 0.10 | 0.67363 | 0.00000 | 0.00000 | ||
5367 | 2023.04.18 09:00 | modify | 1799 | 0.10 | 0.67363 | 0.69763 | 0.65563 | ||
5368 | 2023.04.18 10:00 | close | 1770 | 0.10 | 0.67411 | 0.69328 | 0.65128 | -47.33 | 37317.88 |
5369 | 2023.04.18 10:00 | sell | 1800 | 0.10 | 0.67381 | 0.00000 | 0.00000 | ||
5370 | 2023.04.18 10:00 | modify | 1800 | 0.10 | 0.67381 | 0.69781 | 0.65581 | ||
5371 | 2023.04.18 11:00 | close | 1771 | 0.10 | 0.67436 | 0.69374 | 0.65174 | -45.23 | 37272.65 |
5372 | 2023.04.18 11:00 | sell | 1801 | 0.10 | 0.67406 | 0.00000 | 0.00000 | ||
5373 | 2023.04.18 11:00 | modify | 1801 | 0.10 | 0.67406 | 0.69806 | 0.65606 | ||
5374 | 2023.04.18 12:00 | close | 1772 | 0.10 | 0.67405 | 0.69319 | 0.65119 | -47.63 | 37225.02 |
5375 | 2023.04.18 12:00 | sell | 1802 | 0.10 | 0.67375 | 0.00000 | 0.00000 | ||
5376 | 2023.04.18 12:00 | modify | 1802 | 0.10 | 0.67375 | 0.69775 | 0.65575 | ||
5377 | 2023.04.18 13:00 | close | 1773 | 0.10 | 0.67318 | 0.69284 | 0.65084 | -42.43 | 37182.59 |
5378 | 2023.04.18 13:00 | sell | 1803 | 0.10 | 0.67288 | 0.00000 | 0.00000 | ||
5379 | 2023.04.18 13:00 | modify | 1803 | 0.10 | 0.67288 | 0.69688 | 0.65488 | ||
5380 | 2023.04.18 15:00 | close | 1774 | 0.10 | 0.67368 | 0.69370 | 0.65170 | -38.83 | 37143.75 |
5381 | 2023.04.18 15:00 | sell | 1804 | 0.10 | 0.67338 | 0.00000 | 0.00000 | ||
5382 | 2023.04.18 15:00 | modify | 1804 | 0.10 | 0.67338 | 0.69738 | 0.65538 | ||
5383 | 2023.04.20 04:00 | close | 1804 | 0.10 | 0.67073 | 0.69738 | 0.65538 | 27.14 | 37170.90 |
5384 | 2023.04.20 04:00 | close | 1803 | 0.10 | 0.67073 | 0.69688 | 0.65488 | 22.14 | 37193.04 |
5385 | 2023.04.20 04:00 | close | 1802 | 0.10 | 0.67073 | 0.69775 | 0.65575 | 30.84 | 37223.89 |
5386 | 2023.04.20 04:00 | close | 1801 | 0.10 | 0.67073 | 0.69806 | 0.65606 | 33.94 | 37257.83 |
5387 | 2023.04.20 04:00 | close | 1800 | 0.10 | 0.67073 | 0.69781 | 0.65581 | 31.44 | 37289.28 |
5388 | 2023.04.20 04:00 | close | 1799 | 0.10 | 0.67073 | 0.69763 | 0.65563 | 29.64 | 37318.92 |
5389 | 2023.04.20 04:00 | close | 1798 | 0.10 | 0.67073 | 0.70245 | 0.66045 | 78.17 | 37397.09 |
5390 | 2023.04.20 04:00 | close | 1797 | 0.10 | 0.67073 | 0.70226 | 0.66026 | 76.27 | 37473.36 |
5391 | 2023.04.20 04:00 | close | 1796 | 0.10 | 0.67073 | 0.70291 | 0.66091 | 82.77 | 37556.12 |
5392 | 2023.04.20 04:00 | close | 1795 | 0.10 | 0.67073 | 0.70226 | 0.66026 | 76.27 | 37632.39 |
5393 | 2023.04.20 04:00 | close | 1794 | 0.10 | 0.67073 | 0.70226 | 0.66026 | 76.43 | 37708.82 |
5394 | 2023.04.20 04:00 | close | 1793 | 0.10 | 0.67073 | 0.70182 | 0.65982 | 72.03 | 37780.85 |
5395 | 2023.04.20 04:00 | close | 1792 | 0.10 | 0.67073 | 0.70256 | 0.66056 | 79.43 | 37860.28 |
5396 | 2023.04.20 04:00 | close | 1791 | 0.10 | 0.67073 | 0.70286 | 0.66086 | 82.43 | 37942.71 |
5397 | 2023.04.20 04:00 | close | 1790 | 0.10 | 0.67073 | 0.70319 | 0.66119 | 85.73 | 38028.43 |
5398 | 2023.04.20 04:00 | close | 1789 | 0.10 | 0.67073 | 0.70257 | 0.66057 | 79.53 | 38107.96 |
5399 | 2023.04.20 04:00 | close | 1788 | 0.10 | 0.67073 | 0.70172 | 0.65972 | 71.03 | 38178.99 |
5400 | 2023.04.20 04:00 | close | 1787 | 0.10 | 0.67073 | 0.70067 | 0.65867 | 60.53 | 38239.52 |
5401 | 2023.04.20 04:00 | close | 1786 | 0.10 | 0.67073 | 0.70073 | 0.65873 | 61.13 | 38300.65 |
5402 | 2023.04.20 04:00 | close | 1785 | 0.10 | 0.67073 | 0.69962 | 0.65762 | 50.03 | 38350.68 |
5403 | 2023.04.20 04:00 | close | 1784 | 0.10 | 0.67073 | 0.69757 | 0.65557 | 29.53 | 38380.21 |
5404 | 2023.04.20 04:00 | close | 1783 | 0.10 | 0.67073 | 0.69692 | 0.65492 | 23.03 | 38403.23 |
5405 | 2023.04.20 04:00 | close | 1782 | 0.10 | 0.67073 | 0.69690 | 0.65490 | 22.83 | 38426.06 |
5406 | 2023.04.20 04:00 | close | 1781 | 0.10 | 0.67073 | 0.69627 | 0.65427 | 16.53 | 38442.59 |
5407 | 2023.04.20 04:00 | close | 1780 | 0.10 | 0.67073 | 0.69632 | 0.65432 | 17.03 | 38459.62 |
5408 | 2023.04.20 04:00 | close | 1779 | 0.10 | 0.67073 | 0.69504 | 0.65304 | 4.23 | 38463.85 |
5409 | 2023.04.20 04:00 | close | 1778 | 0.10 | 0.67073 | 0.69489 | 0.65289 | 2.73 | 38466.58 |
5410 | 2023.04.20 04:00 | close | 1777 | 0.10 | 0.67073 | 0.69524 | 0.65324 | 6.23 | 38472.81 |
5411 | 2023.04.20 04:00 | close | 1776 | 0.10 | 0.67073 | 0.69554 | 0.65354 | 9.23 | 38482.03 |
5412 | 2023.04.20 04:00 | close | 1775 | 0.10 | 0.67073 | 0.69360 | 0.65160 | -10.17 | 38471.86 |
5413 | 2023.04.20 04:00 | buy | 1805 | 0.10 | 0.67073 | 0.00000 | 0.00000 | ||
5414 | 2023.04.20 04:00 | modify | 1805 | 0.10 | 0.67073 | 0.64673 | 0.68873 | ||
5415 | 2023.04.20 05:00 | buy | 1806 | 0.10 | 0.67067 | 0.00000 | 0.00000 | ||
5416 | 2023.04.20 05:00 | modify | 1806 | 0.10 | 0.67067 | 0.64667 | 0.68867 | ||
5417 | 2023.04.20 06:00 | buy | 1807 | 0.10 | 0.67169 | 0.00000 | 0.00000 | ||
5418 | 2023.04.20 06:00 | modify | 1807 | 0.10 | 0.67169 | 0.64769 | 0.68969 | ||
5419 | 2023.04.21 08:00 | buy | 1808 | 0.10 | 0.66897 | 0.00000 | 0.00000 | ||
5420 | 2023.04.21 08:00 | modify | 1808 | 0.10 | 0.66897 | 0.64497 | 0.68697 | ||
5421 | 2023.04.21 09:00 | buy | 1809 | 0.10 | 0.66906 | 0.00000 | 0.00000 | ||
5422 | 2023.04.21 09:00 | modify | 1809 | 0.10 | 0.66906 | 0.64506 | 0.68706 | ||
5423 | 2023.04.21 10:00 | buy | 1810 | 0.10 | 0.66899 | 0.00000 | 0.00000 | ||
5424 | 2023.04.21 10:00 | modify | 1810 | 0.10 | 0.66899 | 0.64499 | 0.68699 | ||
5425 | 2023.04.21 11:00 | buy | 1811 | 0.10 | 0.66952 | 0.00000 | 0.00000 | ||
5426 | 2023.04.21 11:00 | modify | 1811 | 0.10 | 0.66952 | 0.64552 | 0.68752 | ||
5427 | 2023.04.21 12:00 | buy | 1812 | 0.10 | 0.66999 | 0.00000 | 0.00000 | ||
5428 | 2023.04.21 12:00 | modify | 1812 | 0.10 | 0.66999 | 0.64599 | 0.68799 | ||
5429 | 2023.04.21 14:00 | buy | 1813 | 0.10 | 0.66895 | 0.00000 | 0.00000 | ||
5430 | 2023.04.21 14:00 | modify | 1813 | 0.10 | 0.66895 | 0.64495 | 0.68695 | ||
5431 | 2023.04.21 15:00 | buy | 1814 | 0.10 | 0.66872 | 0.00000 | 0.00000 | ||
5432 | 2023.04.21 15:00 | modify | 1814 | 0.10 | 0.66872 | 0.64472 | 0.68672 | ||
5433 | 2023.04.21 16:00 | buy | 1815 | 0.10 | 0.66921 | 0.00000 | 0.00000 | ||
5434 | 2023.04.21 16:00 | modify | 1815 | 0.10 | 0.66921 | 0.64521 | 0.68721 | ||
5435 | 2023.04.21 17:00 | buy | 1816 | 0.10 | 0.66924 | 0.00000 | 0.00000 | ||
5436 | 2023.04.21 17:00 | modify | 1816 | 0.10 | 0.66924 | 0.64524 | 0.68724 | ||
5437 | 2023.04.24 03:00 | buy | 1817 | 0.10 | 0.66831 | 0.00000 | 0.00000 | ||
5438 | 2023.04.24 03:00 | modify | 1817 | 0.10 | 0.66831 | 0.64431 | 0.68631 | ||
5439 | 2023.04.24 04:00 | buy | 1818 | 0.10 | 0.66821 | 0.00000 | 0.00000 | ||
5440 | 2023.04.24 04:00 | modify | 1818 | 0.10 | 0.66821 | 0.64421 | 0.68621 | ||
5441 | 2023.04.24 05:00 | buy | 1819 | 0.10 | 0.66780 | 0.00000 | 0.00000 | ||
5442 | 2023.04.24 05:00 | modify | 1819 | 0.10 | 0.66780 | 0.64380 | 0.68580 | ||
5443 | 2023.04.24 06:00 | buy | 1820 | 0.10 | 0.66785 | 0.00000 | 0.00000 | ||
5444 | 2023.04.24 06:00 | modify | 1820 | 0.10 | 0.66785 | 0.64385 | 0.68585 | ||
5445 | 2023.04.24 07:00 | buy | 1821 | 0.10 | 0.66725 | 0.00000 | 0.00000 | ||
5446 | 2023.04.24 07:00 | modify | 1821 | 0.10 | 0.66725 | 0.64325 | 0.68525 | ||
5447 | 2023.04.24 08:00 | buy | 1822 | 0.10 | 0.66867 | 0.00000 | 0.00000 | ||
5448 | 2023.04.24 08:00 | modify | 1822 | 0.10 | 0.66867 | 0.64467 | 0.68667 | ||
5449 | 2023.04.24 09:00 | buy | 1823 | 0.10 | 0.66908 | 0.00000 | 0.00000 | ||
5450 | 2023.04.24 09:00 | modify | 1823 | 0.10 | 0.66908 | 0.64508 | 0.68708 | ||
5451 | 2023.04.24 11:00 | buy | 1824 | 0.10 | 0.66836 | 0.00000 | 0.00000 | ||
5452 | 2023.04.24 11:00 | modify | 1824 | 0.10 | 0.66836 | 0.64436 | 0.68636 | ||
5453 | 2023.04.24 21:00 | close | 1824 | 0.10 | 0.66945 | 0.64436 | 0.68636 | 10.90 | 38482.76 |
5454 | 2023.04.24 21:00 | close | 1823 | 0.10 | 0.66945 | 0.64508 | 0.68708 | 3.70 | 38486.46 |
5455 | 2023.04.24 21:00 | close | 1822 | 0.10 | 0.66945 | 0.64467 | 0.68667 | 7.80 | 38494.26 |
5456 | 2023.04.24 21:00 | close | 1821 | 0.10 | 0.66945 | 0.64325 | 0.68525 | 22.00 | 38516.26 |
5457 | 2023.04.24 21:00 | close | 1820 | 0.10 | 0.66945 | 0.64385 | 0.68585 | 16.00 | 38532.26 |
5458 | 2023.04.24 21:00 | close | 1819 | 0.10 | 0.66945 | 0.64380 | 0.68580 | 16.50 | 38548.76 |
5459 | 2023.04.24 21:00 | close | 1818 | 0.10 | 0.66945 | 0.64421 | 0.68621 | 12.40 | 38561.16 |
5460 | 2023.04.24 21:00 | close | 1817 | 0.10 | 0.66945 | 0.64431 | 0.68631 | 11.40 | 38572.56 |
5461 | 2023.04.24 21:00 | close | 1816 | 0.10 | 0.66945 | 0.64524 | 0.68724 | 1.72 | 38574.28 |
5462 | 2023.04.24 21:00 | close | 1815 | 0.10 | 0.66945 | 0.64521 | 0.68721 | 2.02 | 38576.30 |
5463 | 2023.04.24 21:00 | close | 1814 | 0.10 | 0.66945 | 0.64472 | 0.68672 | 6.92 | 38583.23 |
5464 | 2023.04.24 21:00 | close | 1813 | 0.10 | 0.66945 | 0.64495 | 0.68695 | 4.62 | 38587.85 |
5465 | 2023.04.24 21:00 | close | 1812 | 0.10 | 0.66945 | 0.64599 | 0.68799 | -5.78 | 38582.07 |
5466 | 2023.04.24 21:00 | close | 1811 | 0.10 | 0.66945 | 0.64552 | 0.68752 | -1.08 | 38580.99 |
5467 | 2023.04.24 21:00 | close | 1810 | 0.10 | 0.66945 | 0.64499 | 0.68699 | 4.22 | 38585.21 |
5468 | 2023.04.24 21:00 | close | 1809 | 0.10 | 0.66945 | 0.64506 | 0.68706 | 3.52 | 38588.73 |
5469 | 2023.04.24 21:00 | close | 1808 | 0.10 | 0.66945 | 0.64497 | 0.68697 | 4.42 | 38593.15 |
5470 | 2023.04.24 21:00 | close | 1807 | 0.10 | 0.66945 | 0.64769 | 0.68969 | -23.16 | 38570.00 |
5471 | 2023.04.24 21:00 | close | 1806 | 0.10 | 0.66945 | 0.64667 | 0.68867 | -12.96 | 38557.04 |
5472 | 2023.04.24 21:00 | close | 1805 | 0.10 | 0.66945 | 0.64673 | 0.68873 | -13.56 | 38543.48 |
5473 | 2023.04.24 21:00 | sell | 1825 | 0.10 | 0.66945 | 0.00000 | 0.00000 | ||
5474 | 2023.04.24 21:00 | modify | 1825 | 0.10 | 0.66945 | 0.69345 | 0.65145 | ||
5475 | 2023.04.24 23:00 | sell | 1826 | 0.10 | 0.66990 | 0.00000 | 0.00000 | ||
5476 | 2023.04.24 23:00 | modify | 1826 | 0.10 | 0.66990 | 0.69390 | 0.65190 | ||
5477 | 2023.04.25 00:00 | sell | 1827 | 0.10 | 0.67029 | 0.00000 | 0.00000 | ||
5478 | 2023.04.25 00:00 | modify | 1827 | 0.10 | 0.67029 | 0.69429 | 0.65229 | ||
5479 | 2023.04.25 01:00 | sell | 1828 | 0.10 | 0.66950 | 0.00000 | 0.00000 | ||
5480 | 2023.04.25 01:00 | modify | 1828 | 0.10 | 0.66950 | 0.69350 | 0.65150 | ||
5481 | 2023.04.25 14:00 | close | 1828 | 0.10 | 0.66347 | 0.69350 | 0.65150 | 60.30 | 38603.78 |
5482 | 2023.04.25 14:00 | close | 1827 | 0.10 | 0.66347 | 0.69429 | 0.65229 | 68.20 | 38671.98 |
5483 | 2023.04.25 14:00 | close | 1826 | 0.10 | 0.66347 | 0.69390 | 0.65190 | 64.46 | 38736.44 |
5484 | 2023.04.25 14:00 | close | 1825 | 0.10 | 0.66347 | 0.69345 | 0.65145 | 59.96 | 38796.40 |
5485 | 2023.04.25 14:00 | buy | 1829 | 0.10 | 0.66347 | 0.00000 | 0.00000 | ||
5486 | 2023.04.25 14:00 | modify | 1829 | 0.10 | 0.66347 | 0.63947 | 0.68147 | ||
5487 | 2023.04.25 15:00 | buy | 1830 | 0.10 | 0.66355 | 0.00000 | 0.00000 | ||
5488 | 2023.04.25 15:00 | modify | 1830 | 0.10 | 0.66355 | 0.63955 | 0.68155 | ||
5489 | 2023.04.25 16:00 | buy | 1831 | 0.10 | 0.66280 | 0.00000 | 0.00000 | ||
5490 | 2023.04.25 16:00 | modify | 1831 | 0.10 | 0.66280 | 0.63880 | 0.68080 | ||
5491 | 2023.04.25 17:00 | buy | 1832 | 0.10 | 0.66263 | 0.00000 | 0.00000 | ||
5492 | 2023.04.25 17:00 | modify | 1832 | 0.10 | 0.66263 | 0.63863 | 0.68063 | ||
5493 | 2023.04.25 18:00 | buy | 1833 | 0.10 | 0.66203 | 0.00000 | 0.00000 | ||
5494 | 2023.04.25 18:00 | modify | 1833 | 0.10 | 0.66203 | 0.63803 | 0.68003 | ||
5495 | 2023.04.25 19:00 | buy | 1834 | 0.10 | 0.66205 | 0.00000 | 0.00000 | ||
5496 | 2023.04.25 19:00 | modify | 1834 | 0.10 | 0.66205 | 0.63805 | 0.68005 | ||
5497 | 2023.04.25 20:00 | buy | 1835 | 0.10 | 0.66239 | 0.00000 | 0.00000 | ||
5498 | 2023.04.25 20:00 | modify | 1835 | 0.10 | 0.66239 | 0.63839 | 0.68039 | ||
5499 | 2023.04.25 21:00 | buy | 1836 | 0.10 | 0.66271 | 0.00000 | 0.00000 | ||
5500 | 2023.04.25 21:00 | modify | 1836 | 0.10 | 0.66271 | 0.63871 | 0.68071 | ||
5501 | 2023.04.25 22:00 | buy | 1837 | 0.10 | 0.66298 | 0.00000 | 0.00000 | ||
5502 | 2023.04.25 22:00 | modify | 1837 | 0.10 | 0.66298 | 0.63898 | 0.68098 | ||
5503 | 2023.04.26 04:00 | buy | 1838 | 0.10 | 0.66089 | 0.00000 | 0.00000 | ||
5504 | 2023.04.26 04:00 | modify | 1838 | 0.10 | 0.66089 | 0.63689 | 0.67889 | ||
5505 | 2023.04.26 05:00 | buy | 1839 | 0.10 | 0.66136 | 0.00000 | 0.00000 | ||
5506 | 2023.04.26 05:00 | modify | 1839 | 0.10 | 0.66136 | 0.63736 | 0.67936 | ||
5507 | 2023.04.26 06:00 | buy | 1840 | 0.10 | 0.66101 | 0.00000 | 0.00000 | ||
5508 | 2023.04.26 06:00 | modify | 1840 | 0.10 | 0.66101 | 0.63701 | 0.67901 | ||
5509 | 2023.04.26 07:00 | buy | 1841 | 0.10 | 0.66168 | 0.00000 | 0.00000 | ||
5510 | 2023.04.26 07:00 | modify | 1841 | 0.10 | 0.66168 | 0.63768 | 0.67968 | ||
5511 | 2023.04.26 09:00 | buy | 1842 | 0.10 | 0.66074 | 0.00000 | 0.00000 | ||
5512 | 2023.04.26 09:00 | modify | 1842 | 0.10 | 0.66074 | 0.63674 | 0.67874 | ||
5513 | 2023.04.26 10:00 | buy | 1843 | 0.10 | 0.66007 | 0.00000 | 0.00000 | ||
5514 | 2023.04.26 10:00 | modify | 1843 | 0.10 | 0.66007 | 0.63607 | 0.67807 | ||
5515 | 2023.04.26 19:00 | buy | 1844 | 0.10 | 0.65949 | 0.00000 | 0.00000 | ||
5516 | 2023.04.26 19:00 | modify | 1844 | 0.10 | 0.65949 | 0.63549 | 0.67749 | ||
5517 | 2023.04.26 20:00 | buy | 1845 | 0.10 | 0.65991 | 0.00000 | 0.00000 | ||
5518 | 2023.04.26 20:00 | modify | 1845 | 0.10 | 0.65991 | 0.63591 | 0.67791 | ||
5519 | 2023.04.28 13:00 | buy | 1846 | 0.10 | 0.65890 | 0.00000 | 0.00000 | ||
5520 | 2023.04.28 13:00 | modify | 1846 | 0.10 | 0.65890 | 0.63490 | 0.67690 | ||
5521 | 2023.04.30 23:59 | close at stop | 1846 | 0.10 | 0.66095 | 0.63490 | 0.67690 | 20.50 | 38816.90 |
5522 | 2023.04.30 23:59 | close at stop | 1845 | 0.10 | 0.66095 | 0.63591 | 0.67791 | 8.88 | 38825.79 |
5523 | 2023.04.30 23:59 | close at stop | 1844 | 0.10 | 0.66095 | 0.63549 | 0.67749 | 13.08 | 38838.87 |
5524 | 2023.04.30 23:59 | close at stop | 1843 | 0.10 | 0.66095 | 0.63607 | 0.67807 | 7.28 | 38846.16 |
5525 | 2023.04.30 23:59 | close at stop | 1842 | 0.10 | 0.66095 | 0.63674 | 0.67874 | 0.58 | 38846.74 |
5526 | 2023.04.30 23:59 | close at stop | 1841 | 0.10 | 0.66095 | 0.63768 | 0.67968 | -8.82 | 38837.93 |
5527 | 2023.04.30 23:59 | close at stop | 1840 | 0.10 | 0.66095 | 0.63701 | 0.67901 | -2.12 | 38835.81 |
5528 | 2023.04.30 23:59 | close at stop | 1839 | 0.10 | 0.66095 | 0.63736 | 0.67936 | -5.62 | 38830.20 |
5529 | 2023.04.30 23:59 | close at stop | 1838 | 0.10 | 0.66095 | 0.63689 | 0.67889 | -0.92 | 38829.28 |
5530 | 2023.04.30 23:59 | close at stop | 1837 | 0.10 | 0.66095 | 0.63898 | 0.68098 | -22.19 | 38807.09 |
5531 | 2023.04.30 23:59 | close at stop | 1836 | 0.10 | 0.66095 | 0.63871 | 0.68071 | -19.49 | 38787.59 |
5532 | 2023.04.30 23:59 | close at stop | 1835 | 0.10 | 0.66095 | 0.63839 | 0.68039 | -16.29 | 38771.30 |
5533 | 2023.04.30 23:59 | close at stop | 1834 | 0.10 | 0.66095 | 0.63805 | 0.68005 | -12.89 | 38758.41 |
5534 | 2023.04.30 23:59 | close at stop | 1833 | 0.10 | 0.66095 | 0.63803 | 0.68003 | -12.69 | 38745.71 |
5535 | 2023.04.30 23:59 | close at stop | 1832 | 0.10 | 0.66095 | 0.63863 | 0.68063 | -18.69 | 38727.02 |
5536 | 2023.04.30 23:59 | close at stop | 1831 | 0.10 | 0.66095 | 0.63880 | 0.68080 | -20.39 | 38706.62 |
5537 | 2023.04.30 23:59 | close at stop | 1830 | 0.10 | 0.66095 | 0.63955 | 0.68155 | -27.89 | 38678.73 |
5538 | 2023.04.30 23:59 | close at stop | 1829 | 0.10 | 0.66095 | 0.63947 | 0.68147 | -27.09 | 38651.64 |